Indicators

Shift4 Payments Inc (NY: FOUR )

65.08 +4.05 (+6.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.86	64.16	61.72	64.04	658,417	+2.35(+3.81%)
Jan 30, 2023	62.39	63.02	61.50	61.69	446,570	-2.00(-3.14%)
Jan 27, 2023	63.15	64.50	62.41	63.69	1,847,639	+0.61(+0.97%)
Jan 26, 2023	62.69	63.54	59.74	63.08	999,130	+1.78(+2.90%)
Jan 25, 2023	60.18	61.47	58.22	61.30	1,090,339	-0.31(-0.50%)
Jan 24, 2023	63.12	65.31	61.57	61.61	1,942,125	-2.25(-3.52%)
Jan 23, 2023	63.25	64.27	62.25	63.86	829,612	+0.40(+0.63%)
Jan 20, 2023	61.66	63.60	61.50	63.46	935,823	+3.23(+5.36%)
Jan 19, 2023	60.20	61.48	59.13	60.23	909,230	-1.04(-1.70%)
Jan 18, 2023	65.00	65.79	61.13	61.27	1,947,294	-3.32(-5.14%)
Jan 17, 2023	61.68	64.72	61.27	64.59	1,198,484	+2.02(+3.23%)
Jan 13, 2023	60.25	63.09	59.80	62.57	1,209,981	+2.01(+3.32%)
Jan 12, 2023	60.00	60.67	58.34	60.56	1,141,096	+0.62(+1.03%)
Jan 11, 2023	60.07	61.37	59.23	59.94	1,144,215	-0.16(-0.27%)
Jan 10, 2023	56.66	60.15	56.42	60.10	1,164,854	+2.60(+4.52%)
Jan 09, 2023	57.70	58.65	56.12	57.50	1,277,798	+2.45(+4.45%)
Jan 06, 2023	53.88	56.37	52.45	55.05	819,061	+1.46(+2.72%)
Jan 05, 2023	54.38	56.04	53.25	53.59	993,243	-1.17(-2.14%)
Jan 04, 2023	53.29	54.88	52.79	54.76	817,946	+2.38(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.