Indicators

Shift4 Payments Inc (NY: FOUR )

67.62 -1.21 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.00	62.56	59.17	61.63	1,095,678	+0.02(+0.03%)
Nov 27, 2020	63.60	64.03	61.58	61.61	348,400	-2.02(-3.17%)
Nov 25, 2020	63.87	64.78	62.57	63.63	441,000	-0.28(-0.44%)
Nov 24, 2020	62.10	65.40	61.52	63.91	1,109,580	+2.88(+4.72%)
Nov 23, 2020	57.74	62.15	57.74	61.03	737,895	+3.63(+6.32%)
Nov 20, 2020	56.45	58.85	55.90	57.40	529,100	+1.48(+2.65%)
Nov 19, 2020	56.31	57.87	55.30	55.92	420,074	-0.59(-1.04%)
Nov 18, 2020	60.46	60.84	56.37	56.51	689,769	-3.21(-5.38%)
Nov 17, 2020	61.31	61.80	59.28	59.72	358,518	-1.46(-2.39%)
Nov 16, 2020	61.38	62.00	59.06	61.18	453,733	+1.83(+3.08%)
Nov 13, 2020	59.05	60.25	57.89	59.35	348,200	+1.46(+2.52%)
Nov 12, 2020	58.62	60.33	57.51	57.89	297,669	-0.94(-1.60%)
Nov 11, 2020	61.00	61.80	58.01	58.83	699,969	-1.17(-1.95%)
Nov 10, 2020	62.00	62.35	57.02	60.00	1,129,407	-2.75(-4.38%)
Nov 09, 2020	58.00	64.35	57.09	62.75	1,999,291	+8.25(+15.14%)
Nov 06, 2020	56.12	56.37	51.56	54.50	911,700	-2.25(-3.96%)
Nov 05, 2020	54.59	58.61	53.07	56.75	1,201,303	+2.74(+5.07%)
Nov 04, 2020	50.97	54.47	50.06	54.01	1,072,877	+3.71(+7.38%)
Nov 03, 2020	48.01	50.86	47.05	50.30	419,334	+2.48(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.