Indicators

Sprott Inc (NY: SII )

46.53 +0.25 (+0.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	44.84	46.80	44.67	46.28	540,732	+1.67(+3.75%)
May 16, 2024	43.97	44.88	43.95	44.61	182,941	+0.41(+0.92%)
May 15, 2024	42.91	44.41	42.64	44.20	305,252	+1.45(+3.40%)
May 14, 2024	42.19	43.17	41.97	42.75	231,962	+0.82(+1.94%)
May 13, 2024	41.86	42.26	41.67	41.93	157,414	-0.04(-0.09%)
May 10, 2024	41.95	42.56	41.77	41.97	234,754	+0.20(+0.48%)
May 09, 2024	41.08	41.97	40.87	41.77	203,478	+1.32(+3.27%)
May 08, 2024	40.41	40.79	39.49	40.45	155,341	-0.29(-0.71%)
May 07, 2024	41.05	41.10	40.55	40.74	43,209	-0.28(-0.68%)
May 06, 2024	40.92	41.19	40.77	41.02	114,024	+0.33(+0.81%)
May 03, 2024	40.46	41.03	40.14	40.69	100,506	+0.46(+1.14%)
May 02, 2024	40.05	40.66	39.80	40.23	59,257	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.