Indicators

Avient Corp (NY: AVNT )

43.22 +0.43 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.13	43.85	42.75	43.22	326,909	+0.43(+1.00%)
Apr 25, 2024	42.89	43.10	42.19	42.79	563,540	-0.47(-1.09%)
Apr 24, 2024	43.13	43.50	42.63	43.26	924,370	-0.05(-0.12%)
Apr 23, 2024	42.80	43.47	42.59	43.31	372,486	+0.37(+0.86%)
Apr 22, 2024	42.67	43.47	42.25	42.94	592,518	+0.42(+0.99%)
Apr 19, 2024	42.17	42.77	42.16	42.52	615,086	+0.16(+0.38%)
Apr 18, 2024	42.55	43.10	42.10	42.36	851,079	+0.23(+0.55%)
Apr 17, 2024	42.16	42.50	41.92	42.13	1,111,413	+0.35(+0.84%)
Apr 16, 2024	41.28	42.40	41.15	41.78	942,752	-0.12(-0.29%)
Apr 15, 2024	41.54	42.01	41.40	41.90	759,764	+0.62(+1.50%)
Apr 12, 2024	41.80	42.10	40.82	41.28	394,401	-0.86(-2.04%)
Apr 11, 2024	41.82	42.30	41.65	42.14	433,368	+0.42(+1.01%)
Apr 10, 2024	41.99	42.38	41.33	41.72	526,000	-1.62(-3.74%)
Apr 09, 2024	42.99	43.42	42.82	43.34	194,883	+0.65(+1.52%)
Apr 08, 2024	42.85	43.25	42.67	42.69	247,646	+0.12(+0.28%)
Apr 05, 2024	42.28	42.79	42.18	42.57	377,114	+0.16(+0.38%)
Apr 04, 2024	43.88	43.97	42.31	42.41	438,919	-0.88(-2.03%)
Apr 03, 2024	42.29	43.48	42.15	43.29	356,027	+0.60(+1.41%)
Apr 02, 2024	42.32	42.82	42.15	42.69	348,188	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.