Indicators

Brookfield Renewable Corp (NY: BEPC )

32.37 +0.83 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.70	39.20	37.97	38.80	2,996,872	+0.61(+1.59%)
Nov 27, 2020	38.73	38.97	38.06	38.19	612,801	-0.23(-0.59%)
Nov 25, 2020	37.36	38.60	36.94	38.42	1,332,088	+1.12(+3.01%)
Nov 24, 2020	36.14	37.65	36.09	37.30	828,882	+1.53(+4.28%)
Nov 23, 2020	35.38	36.27	35.34	35.77	1,054,973	+0.72(+2.04%)
Nov 20, 2020	34.74	35.43	34.58	35.05	822,019	+0.45(+1.30%)
Nov 19, 2020	34.90	35.12	34.32	34.60	1,066,610	-0.14(-0.39%)
Nov 18, 2020	35.20	35.45	34.72	34.74	882,762	-0.29(-0.82%)
Nov 17, 2020	34.58	35.14	34.34	35.02	810,603	+0.48(+1.39%)
Nov 16, 2020	35.75	36.03	34.44	34.54	996,779	-0.99(-2.79%)
Nov 13, 2020	35.79	35.88	35.12	35.53	980,266	-0.11(-0.31%)
Nov 12, 2020	36.07	36.28	35.02	35.65	1,463,907	-0.19(-0.54%)
Nov 11, 2020	34.78	36.34	34.67	35.84	978,446	+1.62(+4.74%)
Nov 10, 2020	35.60	35.61	34.02	34.22	1,656,415	-1.04(-2.94%)
Nov 09, 2020	37.27	38.08	35.13	35.25	1,430,282	-0.44(-1.23%)
Nov 06, 2020	35.50	36.06	34.92	35.69	598,489	+0.42(+1.19%)
Nov 05, 2020	33.88	35.50	33.88	35.27	950,032	+1.67(+4.97%)
Nov 04, 2020	33.31	33.87	32.59	33.60	819,699	-0.06(-0.19%)
Nov 03, 2020	34.22	34.83	33.45	33.67	1,081,476	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.