Indicators

Brookfield Renewable Corp (NY: BEPC )

30.92 -0.49 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.12	28.77	27.84	27.99	827,500	-0.13(-0.48%)
Jul 28, 2023	28.40	28.51	28.03	28.12	396,327	-0.15(-0.54%)
Jul 27, 2023	28.57	28.81	28.17	28.28	471,367	-0.29(-1.01%)
Jul 26, 2023	28.51	28.76	28.47	28.57	554,953	-0.10(-0.34%)
Jul 25, 2023	28.75	28.91	28.60	28.66	420,387	-0.14(-0.50%)
Jul 24, 2023	29.27	29.30	28.39	28.81	803,642	-0.41(-1.41%)
Jul 21, 2023	28.80	29.23	28.68	29.22	507,760	+0.57(+2.01%)
Jul 20, 2023	28.90	28.96	28.37	28.65	364,312	-0.27(-0.93%)
Jul 19, 2023	28.44	28.94	28.42	28.92	409,086	+0.45(+1.58%)
Jul 18, 2023	28.90	28.90	28.36	28.47	402,286	-0.38(-1.31%)
Jul 17, 2023	28.86	28.96	28.51	28.84	371,834	+0.05(+0.19%)
Jul 14, 2023	29.18	29.18	28.61	28.79	372,210	-0.33(-1.14%)
Jul 13, 2023	28.76	29.27	28.74	29.12	560,596	+0.49(+1.73%)
Jul 12, 2023	28.54	28.71	28.20	28.63	463,269	+0.40(+1.40%)
Jul 11, 2023	28.04	28.36	27.95	28.23	403,239	+0.19(+0.67%)
Jul 10, 2023	27.94	28.27	27.75	28.04	646,117	+0.04(+0.13%)
Jul 07, 2023	27.60	28.23	27.60	28.01	969,968	+0.40(+1.46%)
Jul 06, 2023	28.08	28.09	27.30	27.60	1,053,900	-0.69(-2.44%)
Jul 05, 2023	28.30	28.74	28.17	28.30	527,417	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.