Indicators

Brookfield Renewable Corp (NY: BEPC )

31.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.38	26.77	26.15	26.58	764,885	+0.27(+1.03%)
Jan 30, 2023	26.19	26.54	25.98	26.31	771,595	+0.04(+0.16%)
Jan 27, 2023	26.08	26.47	26.05	26.26	742,455	+0.08(+0.32%)
Jan 26, 2023	26.32	26.41	25.94	26.18	525,507	-0.07(-0.26%)
Jan 25, 2023	26.49	26.73	25.98	26.25	538,274	-0.44(-1.64%)
Jan 24, 2023	26.55	26.80	26.18	26.69	398,755	+0.23(+0.86%)
Jan 23, 2023	25.92	26.60	25.86	26.46	776,313	+0.52(+2.02%)
Jan 20, 2023	26.23	26.23	25.37	25.94	784,694	-0.24(-0.90%)
Jan 19, 2023	26.46	26.69	26.16	26.17	847,434	-0.22(-0.83%)
Jan 18, 2023	26.73	26.79	26.29	26.39	616,616	-0.19(-0.70%)
Jan 17, 2023	26.39	27.10	26.34	26.58	985,397	+0.75(+2.91%)
Jan 13, 2023	25.31	26.17	25.29	25.83	653,210	+0.40(+1.59%)
Jan 12, 2023	24.95	25.46	24.76	25.42	772,454	+0.56(+2.27%)
Jan 11, 2023	24.36	24.94	24.36	24.86	975,141	+0.61(+2.50%)
Jan 10, 2023	24.42	24.52	23.83	24.25	631,885	-0.11(-0.45%)
Jan 09, 2023	23.90	24.70	23.83	24.36	860,406	+0.59(+2.48%)
Jan 06, 2023	23.61	23.84	23.34	23.77	554,936	+0.36(+1.55%)
Jan 05, 2023	24.08	24.12	23.41	23.41	1,205,151	-0.92(-3.78%)
Jan 04, 2023	24.09	24.53	23.99	24.33	746,621	+0.49(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.