Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpeng Inc ADR (NY: XPEV )

9.070 +0.010 (+0.11%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.74 13.53 12.49 13.42 42,386,504 +1.59(+13.44%)
Jun 29, 2023 11.75 11.99 11.40 11.83 15,875,145 +0.05(+0.42%)
Jun 28, 2023 11.41 11.93 11.18 11.78 18,977,188 +0.80(+7.29%)
Jun 27, 2023 10.32 11.00 10.29 10.98 11,987,240 +0.82(+8.07%)
Jun 26, 2023 10.27 10.48 10.09 10.16 8,359,836 +0.26(+2.63%)
Jun 23, 2023 9.950 10.08 9.640 9.900 12,332,327 -0.66(-6.25%)
Jun 22, 2023 10.56 10.56 10.27 10.56 6,638,632 -0.07(-0.66%)
Jun 21, 2023 11.06 11.33 10.55 10.63 9,897,893 -0.25(-2.30%)
Jun 20, 2023 10.78 10.91 10.60 10.88 13,542,895 -0.50(-4.39%)
Jun 16, 2023 11.78 11.87 11.15 11.38 17,490,850 -0.21(-1.81%)
Jun 15, 2023 11.05 11.95 11.04 11.59 26,687,748 +0.79(+7.31%)
Jun 14, 2023 10.60 10.93 10.49 10.80 18,875,720 +0.51(+4.96%)
Jun 13, 2023 10.21 10.34 9.930 10.29 17,417,906 +0.43(+4.36%)
Jun 12, 2023 9.650 10.35 9.630 9.860 41,760,464 +0.99(+11.16%)
Jun 09, 2023 8.775 9.355 8.775 8.870 24,937,412 +0.41(+4.85%)
Jun 08, 2023 8.510 8.610 8.340 8.460 7,366,217 +0.08(+0.95%)
Jun 07, 2023 8.540 8.650 8.315 8.380 11,119,037 -0.27(-3.12%)
Jun 06, 2023 8.450 8.685 8.250 8.650 16,800,664 +0.20(+2.37%)
Jun 05, 2023 8.540 8.660 8.400 8.450 8,139,528 +0.01(+0.12%)
Jun 02, 2023 8.430 8.750 8.340 8.440 17,891,164 +0.42(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.