Indicators

Unity Software Inc (NY: U )

22.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.98	27.44	26.30	26.97	4,859,418	-0.20(-0.74%)
Apr 27, 2023	26.84	27.32	26.50	27.17	5,766,272	+0.91(+3.47%)
Apr 26, 2023	27.28	27.38	26.16	26.26	6,288,161	-0.72(-2.67%)
Apr 25, 2023	28.03	28.03	26.98	26.98	5,182,339	-1.36(-4.80%)
Apr 24, 2023	28.57	28.80	27.75	28.34	3,667,842	-0.31(-1.08%)
Apr 21, 2023	28.66	28.86	28.25	28.65	3,392,618	-0.02(-0.07%)
Apr 20, 2023	28.94	29.46	28.62	28.67	4,156,267	-0.85(-2.88%)
Apr 19, 2023	28.93	29.72	28.84	29.52	4,013,959	+0.11(+0.37%)
Apr 18, 2023	30.56	30.58	29.23	29.41	4,823,846	-0.58(-1.93%)
Apr 17, 2023	29.23	30.04	28.88	29.99	5,014,495	+0.55(+1.87%)
Apr 14, 2023	29.40	30.07	28.84	29.44	5,845,524	-0.03(-0.10%)
Apr 13, 2023	29.14	30.19	29.12	29.47	6,164,910	+0.56(+1.94%)
Apr 12, 2023	31.75	31.77	28.89	28.91	8,211,006	-1.89(-6.14%)
Apr 11, 2023	30.75	31.21	30.36	30.80	5,621,760	+0.13(+0.42%)
Apr 10, 2023	30.40	30.83	29.91	30.67	6,565,365	-0.46(-1.48%)
Apr 06, 2023	30.11	31.43	29.78	31.13	6,079,386	+0.70(+2.30%)
Apr 05, 2023	32.00	32.02	29.34	30.43	9,817,882	-1.99(-6.14%)
Apr 04, 2023	32.61	32.90	31.68	32.42	6,544,065	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.