Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

23.63 +1.41 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.40	20.83	20.36	20.50	784,779	+0.23(+1.13%)
Mar 27, 2024	20.06	20.41	19.90	20.27	749,887	+0.37(+1.86%)
Mar 26, 2024	20.26	20.73	19.81	19.90	1,645,545	-0.45(-2.23%)
Mar 25, 2024	20.21	20.79	20.11	20.35	1,741,733	-0.18(-0.86%)
Mar 22, 2024	20.63	21.12	20.14	20.53	1,462,763	-0.56(-2.66%)
Mar 21, 2024	21.66	21.67	20.65	21.09	2,502,017	+0.20(+0.94%)
Mar 20, 2024	21.06	21.34	20.42	20.90	1,984,294	+0.52(+2.56%)
Mar 19, 2024	19.97	20.39	19.74	20.37	1,404,582	+0.27(+1.32%)
Mar 18, 2024	19.91	20.24	19.78	20.11	1,961,389	+0.69(+3.55%)
Mar 15, 2024	19.40	19.54	19.02	19.42	3,596,702	+0.00(+0.00%)
Mar 14, 2024	19.07	19.53	18.78	19.42	2,380,064	-0.04(-0.20%)
Mar 13, 2024	18.77	19.64	18.49	19.46	4,134,537	+1.50(+8.34%)
Mar 12, 2024	19.00	19.47	17.15	17.96	6,685,130	+0.30(+1.67%)
Mar 11, 2024	16.99	17.88	16.94	17.66	2,354,591	+0.85(+5.04%)
Mar 08, 2024	16.71	16.88	16.43	16.82	1,347,168	+0.01(+0.06%)
Mar 07, 2024	17.01	17.11	16.47	16.81	1,371,691	-0.57(-3.29%)
Mar 06, 2024	17.92	18.00	17.27	17.38	1,555,372	-0.07(-0.40%)
Mar 05, 2024	17.54	17.57	16.93	17.45	1,570,588	-0.56(-3.12%)
Mar 04, 2024	18.67	18.72	17.81	18.01	1,279,197	-0.66(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.