Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

23.63 +1.41 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.81	24.35	23.17	23.63	2,727,367	+1.41(+6.35%)
Apr 25, 2024	22.23	22.36	21.85	22.22	737,397	-0.36(-1.59%)
Apr 24, 2024	22.60	23.03	22.15	22.58	1,920,256	+0.54(+2.45%)
Apr 23, 2024	21.72	22.25	21.65	22.04	1,896,238	+0.83(+3.91%)
Apr 22, 2024	20.63	21.25	20.63	21.21	546,245	+0.75(+3.67%)
Apr 19, 2024	20.54	20.70	20.32	20.46	1,029,518	-0.42(-2.01%)
Apr 18, 2024	20.74	21.11	20.63	20.88	975,709	+0.32(+1.56%)
Apr 17, 2024	20.09	20.66	19.60	20.56	2,668,349	+1.54(+8.10%)
Apr 16, 2024	19.72	19.86	18.80	19.02	3,277,559	-1.72(-8.29%)
Apr 15, 2024	21.39	21.73	20.45	20.74	1,837,076	-0.43(-2.03%)
Apr 12, 2024	21.85	22.25	20.94	21.17	1,871,978	-0.34(-1.58%)
Apr 11, 2024	21.49	21.72	21.33	21.51	823,970	+0.21(+0.99%)
Apr 10, 2024	21.18	21.86	21.00	21.30	1,441,290	+0.01(+0.05%)
Apr 09, 2024	21.40	21.60	21.18	21.29	930,339	+0.04(+0.19%)
Apr 08, 2024	21.13	21.41	21.05	21.25	741,602	+0.21(+1.00%)
Apr 05, 2024	20.74	21.14	20.62	21.04	528,462	+0.28(+1.35%)
Apr 04, 2024	21.35	21.47	20.76	20.76	571,022	-0.45(-2.12%)
Apr 03, 2024	21.16	21.47	20.97	21.21	745,716	-0.28(-1.30%)
Apr 02, 2024	21.11	21.54	20.96	21.49	1,451,271	+0.33(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.