Indicators

Tim S.A. ADR (NY: TIMB )

17.12 +0.09 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.49	10.57	10.38	10.54	620,150	+0.31(+3.02%)
Jan 30, 2023	10.24	10.29	10.18	10.23	516,898	+0.06(+0.63%)
Jan 27, 2023	10.24	10.26	10.12	10.17	429,270	-0.18(-1.76%)
Jan 26, 2023	10.17	10.37	10.16	10.35	587,907	+0.13(+1.25%)
Jan 25, 2023	10.10	10.25	10.07	10.22	997,717	+0.12(+1.17%)
Jan 24, 2023	10.26	10.29	10.07	10.10	799,423	-0.07(-0.72%)
Jan 23, 2023	10.13	10.23	10.10	10.17	512,644	+0.08(+0.81%)
Jan 20, 2023	10.10	10.17	10.02	10.09	844,025	-0.09(-0.89%)
Jan 19, 2023	10.12	10.22	10.05	10.18	1,086,935	-0.05(-0.44%)
Jan 18, 2023	10.60	10.60	10.22	10.23	1,282,948	-0.27(-2.60%)
Jan 17, 2023	10.37	10.54	10.36	10.50	533,567	+0.22(+2.12%)
Jan 13, 2023	10.45	10.50	10.27	10.28	594,373	-0.29(-2.75%)
Jan 12, 2023	10.32	10.57	10.19	10.57	496,618	+0.34(+3.29%)
Jan 11, 2023	10.07	10.25	9.930	10.24	619,479	-0.12(-1.14%)
Jan 10, 2023	10.26	10.37	10.21	10.36	296,833	+0.09(+0.89%)
Jan 09, 2023	10.20	10.44	10.16	10.27	549,530	-0.11(-1.05%)
Jan 06, 2023	10.16	10.42	10.13	10.37	302,316	+0.37(+3.73%)
Jan 05, 2023	9.929	10.04	9.888	10.00	494,034	+0.05(+0.46%)
Jan 04, 2023	9.701	10.00	9.701	9.956	413,748	+0.21(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.