Indicators

Tim S.A. ADR (NY: TIMB )

16.24 -0.24 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.61	10.92		10.85	776,803	+0.40(+3.83%)
Jan 28, 2022	10.26	10.45	10.21	10.45	522,464	+0.21(+2.04%)
Jan 27, 2022	10.13	10.26	10.10	10.24	526,627	+0.17(+1.64%)
Jan 26, 2022	10.33	10.33	10.04	10.07	738,333	-0.24(-2.36%)
Jan 25, 2022	10.13	10.33	10.01	10.32	2,173,916	+0.24(+2.42%)
Jan 24, 2022	10.18	10.22	9.981	10.07	697,975	-0.15(-1.45%)
Jan 21, 2022	10.19	10.35	10.17	10.22	527,792	+0.02(+0.17%)
Jan 20, 2022	10.41	10.46	10.20	10.20	372,035	-0.06(-0.59%)
Jan 19, 2022	10.19	10.32	10.05	10.26	800,497	+0.43(+4.33%)
Jan 18, 2022	9.942	9.994	9.688	9.838	571,924	-0.03(-0.35%)
Jan 14, 2022				9.872	0	-0.05(-0.53%)
Jan 13, 2022	9.812	9.951	9.742	9.925	488,580	+0.11(+1.15%)
Jan 12, 2022	9.664	9.820	9.660	9.812	418,119	+0.20(+2.08%)
Jan 11, 2022	9.429	9.638	9.412	9.612	593,983	+0.24(+2.60%)
Jan 10, 2022	9.525	9.551	9.303	9.368	1,186,408	-0.21(-2.18%)
Jan 07, 2022	9.551	9.716	9.473	9.577	844,433	+0.00(+0.00%)
Jan 06, 2022	9.507	9.716	9.507	9.577	597,039	-0.03(-0.36%)
Jan 05, 2022	9.794	9.907	9.577	9.612	403,931	-0.17(-1.69%)
Jan 04, 2022	9.499	9.777	9.481	9.777	453,355	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.