Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.89	17.92	17.68	17.87	203,509	-0.01(-0.05%)
Dec 28, 2023	17.91	18.05	17.81	17.88	186,942	-0.11(-0.59%)
Dec 27, 2023	17.87	18.02	17.82	17.98	337,202	+0.05(+0.27%)
Dec 26, 2023	17.84	17.97	17.72	17.94	156,575	+0.19(+1.09%)
Dec 22, 2023	17.66	17.82	17.59	17.74	294,965	+0.17(+0.94%)
Dec 21, 2023	17.67	17.75	17.47	17.58	439,044	-0.02(-0.11%)
Dec 20, 2023	17.79	17.84	17.56	17.60	317,368	-0.30(-1.65%)
Dec 19, 2023	17.93	17.98	17.74	17.89	410,624	+0.09(+0.48%)
Dec 18, 2023	17.42	17.82	17.31	17.80	1,211,644	+0.44(+2.53%)
Dec 15, 2023	17.77	17.77	17.29	17.37	356,285	-0.57(-3.19%)
Dec 14, 2023	17.89	18.05	17.80	17.94	580,168	+0.22(+1.24%)
Dec 13, 2023	17.26	17.80	17.22	17.72	670,251	+0.51(+2.99%)
Dec 12, 2023	17.27	17.29	17.15	17.20	330,444	-0.12(-0.72%)
Dec 11, 2023	17.40	17.43	17.25	17.33	464,480	+0.02(+0.11%)
Dec 08, 2023	17.13	17.38	17.11	17.31	357,387	+0.17(+1.00%)
Dec 07, 2023	17.04	17.19	16.83	17.14	313,079	-0.18(-1.05%)
Dec 06, 2023	17.26	17.39	17.22	17.32	530,616	+0.30(+1.79%)
Dec 05, 2023	16.69	17.04	16.68	17.01	481,409	+0.30(+1.83%)
Dec 04, 2023	16.74	16.84	16.67	16.71	357,840	-0.21(-1.24%)
Dec 01, 2023	16.69	16.96	16.64	16.92	375,350	+0.11(+0.68%)
Nov 30, 2023	16.54	16.84	16.47	16.80	344,496	+0.20(+1.21%)
Nov 29, 2023	16.56	16.74	16.56	16.60	330,663	-0.12(-0.74%)
Nov 28, 2023	16.45	16.81	16.40	16.73	625,216	+0.33(+2.03%)
Nov 27, 2023	16.89	16.89	16.37	16.39	665,931	-0.27(-1.60%)
Nov 24, 2023	16.38	16.67	16.32	16.66	477,966	+0.33(+2.04%)
Nov 22, 2023	16.46	16.54	16.23	16.33	340,388	+0.02(+0.12%)
Nov 21, 2023	16.13	16.33	16.11	16.31	917,015	+0.10(+0.65%)
Nov 20, 2023	16.14	16.24	16.08	16.20	583,573	+0.09(+0.53%)
Nov 17, 2023	16.01	16.24	15.98	16.12	671,846	-0.47(-2.82%)
Nov 16, 2023	16.72	16.78	16.47	16.58	1,248,792	-0.33(-1.97%)
Nov 15, 2023	16.87	16.97	16.75	16.92	252,436	+0.09(+0.51%)
Nov 14, 2023	17.05	17.19	16.77	16.83	471,455	+0.13(+0.80%)
Nov 13, 2023	16.59	16.90	16.50	16.70	953,520	-0.13(-0.79%)
Nov 10, 2023	16.78	17.02	16.73	16.83	439,191	+0.10(+0.63%)
Nov 09, 2023	16.68	16.92	16.51	16.73	649,650	-0.08(-0.45%)
Nov 08, 2023	16.78	16.89	16.58	16.80	660,582	+0.53(+3.28%)
Nov 07, 2023	16.15	16.35	16.04	16.27	503,496	+0.63(+4.02%)
Nov 06, 2023	15.52	15.66	15.50	15.64	492,441	+0.12(+0.80%)
Nov 03, 2023	15.68	15.83	15.48	15.52	443,963	+0.04(+0.25%)
Nov 02, 2023	15.25	15.54	15.23	15.48	433,053	+0.27(+1.75%)
Nov 01, 2023	14.81	15.23	14.64	15.21	607,351	+0.83(+5.77%)
Oct 31, 2023	14.14	14.48	14.08	14.38	416,395	+0.17(+1.21%)
Oct 30, 2023	14.44	14.50	14.14	14.21	244,425	-0.09(-0.60%)
Oct 27, 2023	14.83	14.93	14.22	14.30	516,337	-0.41(-2.79%)
Oct 26, 2023	14.62	14.76	14.61	14.71	473,646	+0.30(+2.05%)
Oct 25, 2023	14.68	14.71	14.41	14.41	533,160	-0.19(-1.31%)
Oct 24, 2023	14.49	14.65	14.44	14.60	219,379	+0.21(+1.46%)
Oct 23, 2023	14.37	14.60	14.30	14.39	292,510	-0.05(-0.33%)
Oct 20, 2023	14.58	14.65	14.43	14.44	220,059	-0.13(-0.92%)
Oct 19, 2023	14.52	14.80	14.47	14.57	222,079	+0.05(+0.33%)
Oct 18, 2023	14.58	14.77	14.46	14.53	369,196	-0.12(-0.85%)
Oct 17, 2023	14.63	14.80	14.59	14.65	481,969	-0.09(-0.58%)
Oct 16, 2023	14.41	14.75	14.40	14.74	333,456	+0.44(+3.07%)
Oct 13, 2023	14.39	14.50	14.23	14.30	631,819	+0.07(+0.47%)
Oct 12, 2023	14.37	14.39	14.16	14.23	172,829	-0.16(-1.13%)
Oct 11, 2023	14.50	14.52	14.24	14.39	499,187	-0.04(-0.26%)
Oct 10, 2023	14.43	14.57	14.35	14.43	403,276	+0.28(+1.95%)
Oct 09, 2023	13.94	14.20	13.86	14.15	422,916	+0.19(+1.36%)
Oct 06, 2023	13.90	14.06	13.70	13.96	320,004	-0.02(-0.14%)
Oct 05, 2023	13.87	14.02	13.75	13.98	404,277	+0.16(+1.17%)
Oct 04, 2023	13.81	13.92	13.70	13.82	481,464	+0.08(+0.55%)
Oct 03, 2023	14.03	14.10	13.66	13.74	320,065	-0.30(-2.10%)
Oct 02, 2023	14.22	14.23	13.94	14.04	369,800	-0.16(-1.14%)
Sep 29, 2023	14.25	14.33	14.12	14.20	207,608	+0.06(+0.40%)
Sep 28, 2023	14.11	14.20	14.03	14.14	262,011	+0.13(+0.92%)
Sep 27, 2023	14.31	14.31	13.89	14.02	263,752	-0.35(-2.43%)
Sep 26, 2023	14.54	14.64	14.36	14.36	195,353	-0.21(-1.42%)
Sep 25, 2023	14.42	14.59	14.54	14.57	270,814	+0.06(+0.39%)
Sep 22, 2023	14.41	14.58	14.31	14.52	339,301	+0.03(+0.20%)
Sep 21, 2023	14.52	14.59	14.34	14.49	311,841	-0.38(-2.53%)
Sep 20, 2023	15.02	15.07	14.79	14.86	562,875	+0.00(+0.00%)
Sep 19, 2023	15.07	15.08	14.82	14.86	322,226	+0.09(+0.64%)
Sep 18, 2023	14.62	14.85	14.56	14.77	355,208	+0.36(+2.48%)
Sep 15, 2023	14.50	14.62	14.40	14.41	421,391	-0.11(-0.78%)
Sep 14, 2023	14.49	14.57	14.44	14.53	346,437	+0.14(+0.98%)
Sep 13, 2023	14.29	14.44	14.29	14.38	329,350	+0.15(+1.06%)
Sep 12, 2023	14.04	14.29	14.02	14.23	248,196	+0.21(+1.48%)
Sep 11, 2023	13.86	14.06	13.83	14.03	245,613	+0.29(+2.13%)
Sep 08, 2023	13.77	13.82	13.64	13.73	229,138	-0.02(-0.14%)
Sep 07, 2023	13.58	13.83	13.54	13.75	416,702	+0.11(+0.83%)
Sep 06, 2023	13.64	13.81	13.61	13.64	172,409	+0.02(+0.14%)
Sep 05, 2023	13.70	13.81	13.54	13.62	371,228	-0.29(-2.10%)
Sep 01, 2023	14.17	14.18	13.76	13.91	658,314	+0.10(+0.75%)
Aug 31, 2023	14.20	14.23	13.79	13.81	420,984	-0.52(-3.62%)
Aug 30, 2023	14.50	14.51	14.25	14.33	448,646	-0.24(-1.68%)
Aug 29, 2023	14.19	14.57	14.13	14.57	239,376	+0.47(+3.34%)
Aug 28, 2023	14.18	14.18	14.00	14.10	239,022	-0.17(-1.19%)
Aug 25, 2023	14.20	14.31	14.11	14.27	311,862	+0.08(+0.60%)
Aug 24, 2023	14.15	14.24	14.09	14.19	180,678	-0.04(-0.27%)
Aug 23, 2023	14.06	14.27	14.01	14.22	295,774	+0.18(+1.27%)
Aug 22, 2023	13.95	14.09	13.93	14.04	351,260	+0.27(+1.98%)
Aug 21, 2023	13.99	14.00	13.74	13.77	336,123	-0.40(-2.79%)
Aug 18, 2023	13.92	14.22	13.92	14.17	219,038	+0.22(+1.55%)
Aug 17, 2023	14.17	14.21	13.91	13.95	457,646	-0.17(-1.20%)
Aug 16, 2023	14.14	14.31	14.08	14.12	401,651	+0.07(+0.47%)
Aug 15, 2023	14.09	14.21	14.04	14.05	210,605	-0.09(-0.67%)
Aug 14, 2023	14.23	14.24	14.04	14.15	340,775	-0.12(-0.86%)
Aug 11, 2023	14.31	14.41	14.20	14.27	438,413	-0.03(-0.20%)
Aug 10, 2023	14.25	14.53	14.25	14.30	428,091	+0.21(+1.47%)
Aug 09, 2023	14.09	14.23	14.02	14.09	729,830	+0.06(+0.40%)
Aug 08, 2023	13.81	14.07	13.72	14.04	557,698	+0.24(+1.71%)
Aug 07, 2023	13.99	13.99	13.74	13.80	387,271	-0.14(-1.01%)
Aug 04, 2023	13.77	14.21	13.74	13.94	398,670	+0.24(+1.79%)
Aug 03, 2023	13.87	13.91	13.55	13.70	489,470	-0.37(-2.61%)
Aug 02, 2023	14.16	14.20	14.03	14.06	887,312	-0.03(-0.20%)
Aug 01, 2023	14.14	14.44	13.90	14.09	964,691	-0.13(-0.93%)
Jul 31, 2023	14.40	14.49	14.19	14.22	658,708	-0.18(-1.24%)
Jul 28, 2023	14.44	14.49	14.36	14.40	302,639	+0.15(+1.06%)
Jul 27, 2023	14.66	14.67	14.24	14.25	870,158	-0.38(-2.58%)
Jul 26, 2023	14.26	14.63	14.24	14.63	1,117,131	+0.50(+3.53%)
Jul 25, 2023	14.31	14.35	13.98	14.13	457,643	+0.00(+0.00%)
Jul 24, 2023	13.91	14.30	13.88	14.13	844,121	+0.18(+1.28%)
Jul 21, 2023	13.95	14.14	13.93	13.95	404,339	+0.26(+1.93%)
Jul 20, 2023	13.66	13.71	13.50	13.69	598,693	+0.12(+0.90%)
Jul 19, 2023	13.56	13.71	13.45	13.56	355,127	+0.03(+0.21%)
Jul 18, 2023	13.70	13.80	13.54	13.54	401,816	-0.18(-1.30%)
Jul 17, 2023	13.62	13.74	13.51	13.71	825,264	-0.13(-0.95%)
Jul 14, 2023	14.00	14.00	13.75	13.85	361,655	-0.14(-1.01%)
Jul 13, 2023	13.93	14.15	13.88	13.99	703,560	+0.30(+2.20%)
Jul 12, 2023	13.84	13.95	13.69	13.69	904,867	+0.12(+0.90%)
Jul 11, 2023	13.33	13.56	13.23	13.56	946,119	-0.03(-0.21%)
Jul 10, 2023	13.72	13.81	13.59	13.59	1,101,062	-0.19(-1.37%)
Jul 07, 2023	13.55	13.86	13.53	13.78	661,720	+0.29(+2.16%)
Jul 06, 2023	13.63	13.71	13.34	13.49	1,358,987	-0.47(-3.37%)
Jul 05, 2023	14.00	14.09	13.93	13.96	400,533	-0.22(-1.53%)
Jul 03, 2023	14.35	14.36	14.11	14.18	306,063	-0.23(-1.57%)
Jun 30, 2023	14.19	14.54	14.16	14.40	809,303	+0.32(+2.27%)
Jun 29, 2023	13.94	14.10	13.88	14.08	397,895	+0.26(+1.91%)
Jun 28, 2023	13.83	13.90	13.69	13.82	1,061,558	-0.11(-0.81%)
Jun 27, 2023	14.17	14.17	13.85	13.93	705,161	-0.15(-1.07%)
Jun 26, 2023	14.18	14.24	14.03	14.08	541,205	-0.24(-1.64%)
Jun 23, 2023	14.38	14.51	14.28	14.32	331,319	-0.10(-0.69%)
Jun 22, 2023	14.47	14.51	14.36	14.42	439,582	-0.12(-0.84%)
Jun 21, 2023	14.60	14.63	14.45	14.54	402,880	+0.02(+0.13%)
Jun 20, 2023	14.57	14.60	14.35	14.52	537,488	+0.07(+0.45%)
Jun 16, 2023	14.48	14.56	14.29	14.45	483,137	-0.21(-1.40%)
Jun 15, 2023	14.66	14.71	14.56	14.66	672,416	+0.00(+0.00%)
Jun 14, 2023	14.18	14.69	14.17	14.66	767,925	+0.50(+3.50%)
Jun 13, 2023	14.45	14.47	14.14	14.16	824,831	-0.06(-0.39%)
Jun 12, 2023	14.03	14.22	13.85	14.22	602,377	+0.21(+1.53%)
Jun 09, 2023	13.88	14.16	13.84	14.01	686,692	+0.17(+1.21%)
Jun 08, 2023	13.67	13.86	13.67	13.84	435,997	+0.24(+1.79%)
Jun 07, 2023	13.60	13.77	13.52	13.60	1,238,476	-0.03(-0.21%)
Jun 06, 2023	13.09	13.65	13.07	13.62	330,142	+0.49(+3.70%)
Jun 05, 2023	13.24	13.32	13.14	13.14	361,889	-0.09(-0.71%)
Jun 02, 2023	13.05	13.24	12.90	13.23	680,826	+0.42(+3.28%)
Jun 01, 2023	12.78	12.90	12.69	12.81	1,114,471	+0.02(+0.15%)
May 31, 2023	13.15	13.17	12.70	12.79	704,257	-0.54(-4.06%)
May 30, 2023	13.37	13.45	13.22	13.33	392,793	-0.09(-0.70%)
May 26, 2023	13.44	13.48	13.31	13.43	351,348	+0.03(+0.21%)
May 25, 2023	13.35	13.47	13.24	13.40	519,130	-0.05(-0.35%)
May 24, 2023	13.40	13.52	13.35	13.45	360,456	+0.12(+0.91%)
May 23, 2023	13.37	13.53	13.28	13.32	645,496	+0.05(+0.35%)
May 22, 2023	13.27	13.39	13.08	13.28	396,513	+0.19(+1.43%)
May 19, 2023	13.02	13.16	12.96	13.09	678,046	+0.07(+0.57%)
May 18, 2023	12.88	13.13	12.85	13.02	543,165	+0.02(+0.14%)
May 17, 2023	13.20	13.21	12.93	13.00	285,558	-0.14(-1.07%)
May 16, 2023	13.31	13.36	13.12	13.14	203,918	-0.11(-0.85%)
May 15, 2023	13.21	13.26	13.10	13.25	329,531	-0.02(-0.14%)
May 12, 2023	13.19	13.36	13.12	13.27	281,627	-0.05(-0.35%)
May 11, 2023	12.91	13.33	12.89	13.31	632,209	+0.32(+2.44%)
May 10, 2023	12.65	13.01	12.65	13.00	506,240	+0.34(+2.66%)
May 09, 2023	12.48	12.72	12.31	12.66	618,736	-0.29(-2.24%)
May 08, 2023	13.09	13.15	12.87	12.95	472,342	-0.10(-0.79%)
May 05, 2023	13.22	13.22	12.97	13.05	618,438	-0.03(-0.21%)
May 04, 2023	13.13	13.16	12.87	13.08	576,293	-0.05(-0.36%)
May 03, 2023	13.04	13.34	12.98	13.13	574,249	+0.15(+1.15%)
May 02, 2023	12.97	13.00	12.87	12.98	365,896	+0.01(+0.07%)
May 01, 2023	12.99	13.06	12.90	12.97	194,259	-0.04(-0.29%)
Apr 28, 2023	12.97	13.16	12.93	13.01	584,245	-0.04(-0.32%)
Apr 27, 2023	12.85	13.09	12.83	13.05	402,332	+0.32(+2.48%)
Apr 26, 2023	12.66	12.79	12.59	12.73	689,653	+0.14(+1.11%)
Apr 25, 2023	12.58	12.69	12.51	12.59	431,702	+0.06(+0.44%)
Apr 24, 2023	12.46	12.56	12.42	12.54	444,253	+0.10(+0.82%)
Apr 21, 2023	12.55	12.60	12.30	12.44	327,094	-0.09(-0.74%)
Apr 20, 2023	12.51	12.62	12.44	12.53	407,833	-0.05(-0.37%)
Apr 19, 2023	12.66	12.71	12.55	12.58	449,667	-0.20(-1.60%)
Apr 18, 2023	12.74	12.84	12.70	12.78	462,976	-0.11(-0.86%)
Apr 17, 2023	12.83	12.92	12.75	12.89	708,333	+0.16(+1.24%)
Apr 14, 2023	12.33	12.79	12.32	12.73	964,800	+0.18(+1.40%)
Apr 13, 2023	12.41	12.60	12.35	12.56	668,000	+0.20(+1.65%)
Apr 12, 2023	12.13	12.43	12.07	12.35	693,086	+0.37(+3.10%)
Apr 11, 2023	11.83	12.07	11.83	11.98	503,028	+0.30(+2.53%)
Apr 10, 2023	11.53	11.73	11.47	11.69	404,780	+0.10(+0.86%)
Apr 06, 2023	11.51	11.67	11.43	11.59	1,032,720	+0.13(+1.11%)
Apr 05, 2023	11.68	11.81	11.30	11.46	1,407,317	+0.05(+0.40%)
Apr 04, 2023	11.14	11.41	11.11	11.41	694,933	+0.37(+3.38%)
Apr 03, 2023	11.00	11.20	10.84	11.04	584,849	-0.21(-1.86%)
Mar 31, 2023	11.78	11.78	11.18	11.25	780,385	-0.36(-3.13%)
Mar 30, 2023	11.56	11.67	11.43	11.61	455,663	+0.24(+2.08%)
Mar 29, 2023	11.36	11.54	11.32	11.38	347,504	+0.12(+1.05%)
Mar 28, 2023	11.21	11.33	11.21	11.26	213,901	+0.15(+1.31%)
Mar 27, 2023	11.03	11.17	11.01	11.11	277,206	+0.14(+1.24%)
Mar 24, 2023	10.74	11.00	10.68	10.98	410,133	+0.15(+1.43%)
Mar 23, 2023	11.10	11.18	10.76	10.82	634,054	-0.09(-0.83%)
Mar 22, 2023	10.91	11.09	10.79	10.91	870,905	+0.10(+0.93%)
Mar 21, 2023	10.82	10.87	10.77	10.81	370,499	-0.20(-1.82%)
Mar 20, 2023	10.92	11.07	10.88	11.01	675,321	-0.02(-0.17%)
Mar 17, 2023	10.83	11.08	10.78	11.03	963,491	-0.05(-0.41%)
Mar 16, 2023	11.12	11.18	10.99	11.08	341,186	-0.02(-0.16%)
Mar 15, 2023	10.87	11.10	10.78	11.09	650,523	+0.02(+0.16%)
Mar 14, 2023	11.05	11.28	11.01	11.08	859,004	+0.34(+3.14%)
Mar 13, 2023	10.65	10.78	10.59	10.74	420,290	+0.12(+1.11%)
Mar 10, 2023	10.65	10.75	10.57	10.62	305,767	-0.22(-2.01%)
Mar 09, 2023	10.84	10.97	10.78	10.84	358,651	-0.15(-1.33%)
Mar 08, 2023	10.78	10.99	10.72	10.98	440,620	+0.29(+2.72%)
Mar 07, 2023	10.67	10.71	10.54	10.69	331,435	+0.03(+0.26%)
Mar 06, 2023	10.46	10.70	10.43	10.67	265,050	+0.19(+1.82%)
Mar 03, 2023	10.47	10.57	10.47	10.47	445,999	-0.09(-0.86%)
Mar 02, 2023	10.75	10.78	10.54	10.57	665,735	-0.15(-1.44%)
Mar 01, 2023	10.69	10.74	10.61	10.72	368,237	+0.05(+0.43%)
Feb 28, 2023	10.74	10.88	10.68	10.68	365,526	-0.06(-0.59%)
Feb 27, 2023	10.75	10.82	10.71	10.74	362,810	-0.12(-1.09%)
Feb 24, 2023	10.93	10.97	10.77	10.86	575,178	-0.13(-1.16%)
Feb 23, 2023	11.09	11.12	10.92	10.98	1,111,772	+0.15(+1.34%)
Feb 22, 2023	10.61	10.90	10.56	10.84	972,020	+0.26(+2.50%)
Feb 21, 2023	10.73	10.75	10.44	10.57	290,459	-0.16(-1.53%)
Feb 17, 2023	10.59	10.84	10.58	10.74	346,065	+0.21(+1.99%)
Feb 16, 2023	10.49	10.58	10.32	10.53	840,008	-0.01(-0.09%)
Feb 15, 2023	10.62	10.81	10.47	10.54	1,299,895	+0.30(+2.93%)
Feb 14, 2023	10.20	10.32	9.997	10.24	1,281,711	+0.09(+0.90%)
Feb 13, 2023	9.974	10.19	9.938	10.15	885,232	+0.37(+3.82%)
Feb 10, 2023	9.656	9.892	9.638	9.774	620,379	+0.45(+4.78%)
Feb 09, 2023	9.574	9.574	9.278	9.328	1,115,358	-0.33(-3.39%)
Feb 08, 2023	9.610	9.683	9.465	9.656	981,439	+0.10(+1.05%)
Feb 07, 2023	9.847	9.865	9.547	9.556	739,736	-0.29(-2.96%)
Feb 06, 2023	9.792	9.956	9.710	9.847	1,242,203	-0.05(-0.46%)
Feb 03, 2023	10.13	10.15	9.801	9.892	807,370	-0.36(-3.55%)
Feb 02, 2023	10.51	10.51	10.25	10.26	755,047	-0.11(-1.05%)
Feb 01, 2023	10.45	10.46	10.21	10.37	829,497	-0.17(-1.64%)
Jan 31, 2023	10.49	10.57	10.38	10.54	620,150	+0.31(+3.02%)
Jan 30, 2023	10.24	10.29	10.18	10.23	516,898	+0.06(+0.63%)
Jan 27, 2023	10.24	10.26	10.12	10.17	429,270	-0.18(-1.76%)
Jan 26, 2023	10.17	10.37	10.16	10.35	587,907	+0.13(+1.25%)
Jan 25, 2023	10.10	10.25	10.07	10.22	997,717	+0.12(+1.17%)
Jan 24, 2023	10.26	10.29	10.07	10.10	799,423	-0.07(-0.72%)
Jan 23, 2023	10.13	10.23	10.10	10.17	512,644	+0.08(+0.81%)
Jan 20, 2023	10.10	10.17	10.02	10.09	844,025	-0.09(-0.89%)
Jan 19, 2023	10.12	10.22	10.05	10.18	1,086,935	-0.05(-0.44%)
Jan 18, 2023	10.60	10.60	10.22	10.23	1,282,948	-0.27(-2.60%)
Jan 17, 2023	10.37	10.54	10.36	10.50	533,567	+0.22(+2.12%)
Jan 13, 2023	10.45	10.50	10.27	10.28	594,373	-0.29(-2.75%)
Jan 12, 2023	10.32	10.57	10.19	10.57	496,618	+0.34(+3.29%)
Jan 11, 2023	10.07	10.25	9.930	10.24	619,479	-0.12(-1.14%)
Jan 10, 2023	10.26	10.37	10.21	10.36	296,833	+0.09(+0.89%)
Jan 09, 2023	10.20	10.44	10.16	10.27	549,530	-0.11(-1.05%)
Jan 06, 2023	10.16	10.42	10.13	10.37	302,316	+0.37(+3.73%)
Jan 05, 2023	9.929	10.04	9.888	10.00	494,034	+0.05(+0.46%)
Jan 04, 2023	9.701	10.00	9.701	9.956	413,748	+0.21(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tim S.A. ADR (NY: TIMB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tim S.A. ADR (NY: TIMB )

Historical Prices

Sections

Services