Indicators

Tim S.A. ADR (NY: TIMB )

16.93 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.74	10.88	10.68	10.68	365,526	-0.06(-0.59%)
Feb 27, 2023	10.75	10.82	10.71	10.74	362,810	-0.12(-1.09%)
Feb 24, 2023	10.93	10.97	10.77	10.86	575,178	-0.13(-1.16%)
Feb 23, 2023	11.09	11.12	10.92	10.98	1,111,772	+0.15(+1.34%)
Feb 22, 2023	10.61	10.90	10.56	10.84	972,020	+0.26(+2.50%)
Feb 21, 2023	10.73	10.75	10.44	10.57	290,459	-0.16(-1.53%)
Feb 17, 2023	10.59	10.84	10.58	10.74	346,065	+0.21(+1.99%)
Feb 16, 2023	10.49	10.58	10.32	10.53	840,008	-0.01(-0.09%)
Feb 15, 2023	10.62	10.81	10.47	10.54	1,299,895	+0.30(+2.93%)
Feb 14, 2023	10.20	10.32	9.997	10.24	1,281,711	+0.09(+0.90%)
Feb 13, 2023	9.974	10.19	9.938	10.15	885,232	+0.37(+3.82%)
Feb 10, 2023	9.656	9.892	9.638	9.774	620,379	+0.45(+4.78%)
Feb 09, 2023	9.574	9.574	9.278	9.328	1,115,358	-0.33(-3.39%)
Feb 08, 2023	9.610	9.683	9.465	9.656	981,439	+0.10(+1.05%)
Feb 07, 2023	9.847	9.865	9.547	9.556	739,736	-0.29(-2.96%)
Feb 06, 2023	9.792	9.956	9.710	9.847	1,242,203	-0.05(-0.46%)
Feb 03, 2023	10.13	10.15	9.801	9.892	807,370	-0.36(-3.55%)
Feb 02, 2023	10.51	10.51	10.25	10.26	755,047	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.