Indicators

Tim S.A. ADR (NY: TIMB )

15.97 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.97	13.16	12.93	13.01	584,245	-0.04(-0.32%)
Apr 27, 2023	12.85	13.09	12.83	13.05	402,332	+0.32(+2.48%)
Apr 26, 2023	12.66	12.79	12.59	12.73	689,653	+0.14(+1.11%)
Apr 25, 2023	12.58	12.69	12.51	12.59	431,702	+0.06(+0.44%)
Apr 24, 2023	12.46	12.56	12.42	12.54	444,253	+0.10(+0.82%)
Apr 21, 2023	12.55	12.60	12.30	12.44	327,094	-0.09(-0.74%)
Apr 20, 2023	12.51	12.62	12.44	12.53	407,833	-0.05(-0.37%)
Apr 19, 2023	12.66	12.71	12.55	12.58	449,667	-0.20(-1.60%)
Apr 18, 2023	12.74	12.84	12.70	12.78	462,976	-0.11(-0.86%)
Apr 17, 2023	12.83	12.92	12.75	12.89	708,333	+0.16(+1.24%)
Apr 14, 2023	12.33	12.79	12.32	12.73	964,800	+0.18(+1.40%)
Apr 13, 2023	12.41	12.60	12.35	12.56	668,000	+0.20(+1.65%)
Apr 12, 2023	12.13	12.43	12.07	12.35	693,086	+0.37(+3.10%)
Apr 11, 2023	11.83	12.07	11.83	11.98	503,028	+0.30(+2.53%)
Apr 10, 2023	11.53	11.73	11.47	11.69	404,780	+0.10(+0.86%)
Apr 06, 2023	11.51	11.67	11.43	11.59	1,032,720	+0.13(+1.11%)
Apr 05, 2023	11.68	11.81	11.30	11.46	1,407,317	+0.05(+0.40%)
Apr 04, 2023	11.14	11.41	11.11	11.41	694,933	+0.37(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.