Indicators

Tim S.A. ADR (NY: TIMB )

16.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.66	10.77	10.64	10.68	1,008,991	-0.02(-0.17%)
Jul 28, 2022	10.44	10.73	10.43	10.70	569,538	+0.32(+3.06%)
Jul 27, 2022	10.41	10.43	10.24	10.38	386,026	+0.04(+0.34%)
Jul 26, 2022	10.36	10.45	10.33	10.35	365,015	-0.04(-0.42%)
Jul 25, 2022	10.37	10.49	10.35	10.39	428,475	+0.10(+0.94%)
Jul 22, 2022	10.31	10.43	10.20	10.30	314,135	+0.00(+0.00%)
Jul 21, 2022	10.27	10.33	10.15	10.30	519,164	-0.04(-0.43%)
Jul 20, 2022	10.71	10.72	10.31	10.34	392,788	-0.22(-2.09%)
Jul 19, 2022	10.51	10.63	10.45	10.56	359,303	+0.10(+0.93%)
Jul 18, 2022	10.57	10.67	10.41	10.46	342,640	-0.02(-0.17%)
Jul 15, 2022	10.56	10.56	10.36	10.48	349,573	-0.02(-0.17%)
Jul 14, 2022	10.40	10.62	10.31	10.50	416,760	-0.06(-0.58%)
Jul 13, 2022	10.68	10.80	10.55	10.56	433,079	-0.18(-1.64%)
Jul 12, 2022	10.87	10.90	10.64	10.74	752,603	-0.26(-2.33%)
Jul 11, 2022	11.02	11.11	10.97	10.99	362,633	-0.21(-1.89%)
Jul 08, 2022	11.11	11.31	11.03	11.20	378,785	+0.11(+1.03%)
Jul 07, 2022	10.73	11.13	10.69	11.09	685,206	+0.44(+4.14%)
Jul 06, 2022	10.65	10.71	10.49	10.65	311,883	+0.02(+0.17%)
Jul 05, 2022	10.68	10.69	10.57	10.63	551,074	-0.26(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.