Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim S.A. ADR (NY: TIMB )

16.93 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.10 10.22 10.07 10.12 257,905 +0.03(+0.26%)
Dec 30, 2021 9.899 10.11 9.899 10.09 481,537 +0.31(+3.20%)
Dec 29, 2021 9.864 9.886 9.733 9.777 168,158 -0.05(-0.53%)
Dec 28, 2021 9.838 9.925 9.790 9.829 188,161 -0.05(-0.53%)
Dec 27, 2021 9.803 9.968 9.764 9.881 441,612 +0.09(+0.89%)
Dec 23, 2021 9.829 9.846 9.725 9.794 453,893 +0.03(+0.36%)
Dec 22, 2021 9.674 9.777 9.649 9.759 286,335 +0.11(+1.15%)
Dec 21, 2021 9.572 9.687 9.508 9.649 471,080 +0.03(+0.35%)
Dec 20, 2021 9.708 9.742 9.576 9.614 474,706 -0.13(-1.31%)
Dec 17, 2021 9.708 9.811 9.700 9.742 323,424 -0.01(-0.09%)
Dec 16, 2021 9.862 9.887 9.742 9.751 342,424 -0.01(-0.09%)
Dec 15, 2021 9.708 9.815 9.632 9.759 442,092 +0.02(+0.18%)
Dec 14, 2021 9.811 9.862 9.649 9.742 723,794 -0.08(-0.78%)
Dec 13, 2021 9.964 10.01 9.802 9.819 683,105 -0.23(-2.29%)
Dec 10, 2021 9.930 10.13 9.926 10.05 626,050 +0.14(+1.38%)
Dec 09, 2021 10.11 10.11 9.870 9.913 614,174 -0.28(-2.76%)
Dec 08, 2021 10.25 10.25 10.09 10.19 617,439 +0.03(+0.25%)
Dec 07, 2021 10.26 10.28 10.10 10.17 463,388 -0.03(-0.25%)
Dec 06, 2021 10.35 10.47 10.18 10.19 412,090 -0.13(-1.24%)
Dec 03, 2021 10.43 10.55 10.23 10.32 717,542 +0.06(+0.58%)
Dec 02, 2021 10.53 10.61 10.19 10.26 621,127 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.