Indicators

Tim S.A. ADR (NY: TIMB )

16.93 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.40	14.49	14.19	14.22	658,708	-0.18(-1.24%)
Jul 28, 2023	14.44	14.49	14.36	14.40	302,639	+0.15(+1.06%)
Jul 27, 2023	14.66	14.67	14.24	14.25	870,158	-0.38(-2.58%)
Jul 26, 2023	14.26	14.63	14.24	14.63	1,117,131	+0.50(+3.53%)
Jul 25, 2023	14.31	14.35	13.98	14.13	457,643	+0.00(+0.00%)
Jul 24, 2023	13.91	14.30	13.88	14.13	844,121	+0.18(+1.28%)
Jul 21, 2023	13.95	14.14	13.93	13.95	404,339	+0.26(+1.93%)
Jul 20, 2023	13.66	13.71	13.50	13.69	598,693	+0.12(+0.90%)
Jul 19, 2023	13.56	13.71	13.45	13.56	355,127	+0.03(+0.21%)
Jul 18, 2023	13.70	13.80	13.54	13.54	401,816	-0.18(-1.30%)
Jul 17, 2023	13.62	13.74	13.51	13.71	825,264	-0.13(-0.95%)
Jul 14, 2023	14.00	14.00	13.75	13.85	361,655	-0.14(-1.01%)
Jul 13, 2023	13.93	14.15	13.88	13.99	703,560	+0.30(+2.20%)
Jul 12, 2023	13.84	13.95	13.69	13.69	904,867	+0.12(+0.90%)
Jul 11, 2023	13.33	13.56	13.23	13.56	946,119	-0.03(-0.21%)
Jul 10, 2023	13.72	13.81	13.59	13.59	1,101,062	-0.19(-1.37%)
Jul 07, 2023	13.55	13.86	13.53	13.78	661,720	+0.29(+2.16%)
Jul 06, 2023	13.63	13.71	13.34	13.49	1,358,987	-0.47(-3.37%)
Jul 05, 2023	14.00	14.09	13.93	13.96	400,533	-0.22(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.