Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.140 7.140 7.140 4,851 +0.24(+3.48%)
Dec 30, 2020 6.810 6.960 6.810 6.900 4,851 -0.18(-2.58%)
Dec 29, 2020 6.900 7.170 6.810 7.082 1,315 +0.09(+1.32%)
Dec 28, 2020 7.200 7.350 6.601 6.990 93,988 -0.24(-3.36%)
Dec 24, 2020 7.200 7.350 7.200 7.233 1,833 +0.18(+2.60%)
Dec 23, 2020 7.230 7.350 6.990 7.050 12,752 +0.15(+2.17%)
Dec 22, 2020 7.170 7.350 6.900 6.900 4,601 +0.15(+2.22%)
Dec 21, 2020 6.780 6.900 6.450 6.750 20,667 -0.03(-0.44%)
Dec 18, 2020 6.750 6.990 6.750 6.780 29,300 +0.00(+0.00%)
Dec 17, 2020 6.930 7.050 6.750 6.780 26,325 -0.15(-2.16%)
Dec 16, 2020 6.990 7.050 6.780 6.930 25,601 +0.00(+0.00%)
Dec 15, 2020 7.110 7.170 6.690 6.930 26,600 -0.03(-0.43%)
Dec 14, 2020 7.050 7.170 6.690 6.960 3,171 -0.12(-1.69%)
Dec 11, 2020 7.290 7.290 7.080 7.080 2,833 +0.00(+0.00%)
Dec 10, 2020 7.110 7.320 7.080 7.080 13,641 -0.09(-1.26%)
Dec 09, 2020 7.110 7.320 6.900 7.170 15,031 +0.12(+1.70%)
Dec 08, 2020 7.050 7.410 7.050 7.050 7,123 -0.18(-2.49%)
Dec 07, 2020 6.690 7.350 6.690 7.230 27,810 +0.15(+2.12%)
Dec 04, 2020 7.200 7.500 6.984 7.080 56,866 -0.12(-1.67%)
Dec 03, 2020 7.320 7.320 6.884 7.200 34,399 -0.12(-1.64%)
Dec 02, 2020 7.200 7.320 6.690 7.320 62,655 +0.12(+1.67%)
Dec 01, 2020 7.050 7.200 6.960 7.200 19,782 +0.21(+2.99%)
Nov 30, 2020 6.690 6.991 6.630 6.991 26,617 +0.18(+2.66%)
Nov 27, 2020 6.390 6.870 6.390 6.810 17,433 +0.30(+4.61%)
Nov 25, 2020 6.210 6.840 6.210 6.510 29,400 -0.10(-1.58%)
Nov 24, 2020 6.300 6.690 6.300 6.614 5,905 +0.13(+2.07%)
Nov 23, 2020 6.750 6.750 6.253 6.480 7,522 -0.03(-0.46%)
Nov 20, 2020 6.090 6.600 6.090 6.510 44,800 +0.57(+9.60%)
Nov 19, 2020 6.035 6.035 5.850 5.940 3,185 -0.06(-1.00%)
Nov 18, 2020 5.880 6.570 5.829 6.000 4,291 -0.03(-0.50%)
Nov 17, 2020 5.850 6.120 5.730 6.030 3,202 +0.45(+8.06%)
Nov 16, 2020 6.300 6.300 5.460 5.580 10,359 -0.87(-13.49%)
Nov 13, 2020 5.550 6.450 5.550 6.450 600 +0.34(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.