Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc III Cl A (NY: DMYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.40 10.40 10.40 0 -0.53(-4.85%)
Sep 29, 2021 11.64 11.64 10.66 10.93 3,135,815 -0.14(-1.26%)
Sep 28, 2021 11.85 11.88 10.83 11.07 5,372,319 -0.87(-7.29%)
Sep 27, 2021 11.45 12.95 11.44 11.94 9,954,167 +0.64(+5.66%)
Sep 24, 2021 10.02 11.47 10.00 11.30 12,876,892 +1.29(+12.89%)
Sep 23, 2021 10.08 10.08 9.980 10.01 4,094,395 +0.02(+0.20%)
Sep 22, 2021 10.09 10.18 9.980 9.990 3,418,017 -0.06(-0.60%)
Sep 21, 2021 10.02 10.10 10.00 10.05 1,595,969 +0.04(+0.40%)
Sep 20, 2021 10.00 10.03 9.990 10.01 1,738,147 -0.05(-0.50%)
Sep 17, 2021 10.08 10.14 10.00 10.06 2,009,602 +0.01(+0.10%)
Sep 16, 2021 10.03 10.46 10.02 10.05 3,037,015 +0.04(+0.40%)
Sep 15, 2021 10.01 10.05 9.990 10.01 1,451,970 +0.01(+0.10%)
Sep 14, 2021 10.03 10.04 9.990 10.00 387,019 -0.02(-0.20%)
Sep 13, 2021 10.04 10.08 10.00 10.02 617,093 +0.02(+0.20%)
Sep 10, 2021 10.07 10.09 10.00 10.00 368,340 -0.07(-0.70%)
Sep 09, 2021 10.01 10.09 9.990 10.07 1,582,695 +0.07(+0.70%)
Sep 08, 2021 10.01 10.01 9.980 10.00 274,213 -0.01(-0.10%)
Sep 07, 2021 10.00 10.01 9.990 10.01 550,982 +0.03(+0.30%)
Sep 03, 2021 10.00 10.00 9.970 9.980 273,536 +0.01(+0.10%)
Sep 02, 2021 9.980 10.00 9.960 9.970 745,387 +0.00(+0.00%)
Sep 01, 2021 9.960 10.00 9.990 9.970 458,993 -0.02(-0.20%)
Aug 31, 2021 9.990 10.00 9.960 9.990 260,704 +0.01(+0.10%)
Aug 30, 2021 9.970 9.990 9.950 9.980 218,607 +0.00(+0.00%)
Aug 27, 2021 9.960 9.985 9.940 9.980 186,315 +0.02(+0.20%)
Aug 26, 2021 9.950 9.980 9.950 9.960 366,841 +0.04(+0.40%)
Aug 25, 2021 9.960 10.00 9.920 9.920 619,225 -0.06(-0.60%)
Aug 24, 2021 9.950 9.990 9.940 9.980 686,397 +0.02(+0.20%)
Aug 23, 2021 9.990 9.990 9.930 9.960 728,049 -0.03(-0.30%)
Aug 20, 2021 10.00 10.02 9.945 9.990 797,327 -0.01(-0.10%)
Aug 19, 2021 10.00 10.01 9.980 10.00 359,261 +0.02(+0.20%)
Aug 18, 2021 10.01 10.01 9.970 9.980 162,503 -0.03(-0.30%)
Aug 17, 2021 10.00 10.01 9.965 10.01 442,714 +0.01(+0.10%)
Aug 16, 2021 10.03 10.04 9.970 10.00 243,730 -0.02(-0.20%)
Aug 13, 2021 10.04 10.05 9.950 10.02 631,416 +0.01(+0.10%)
Aug 12, 2021 10.00 10.05 9.950 10.01 1,199,592 +0.01(+0.10%)
Aug 11, 2021 10.05 10.05 9.990 10.00 400,314 +0.00(+0.00%)
Aug 10, 2021 9.980 10.01 9.970 10.00 200,551 +0.00(+0.00%)
Aug 09, 2021 9.990 10.01 9.980 10.00 539,587 +0.06(+0.60%)
Aug 06, 2021 9.990 10.00 9.930 9.940 283,413 -0.04(-0.40%)
Aug 05, 2021 9.940 9.980 9.930 9.980 372,260 +0.02(+0.20%)
Aug 04, 2021 9.970 9.980 9.920 9.960 185,143 +0.02(+0.20%)
Aug 03, 2021 9.950 9.960 9.920 9.940 142,783 +0.01(+0.10%)
Aug 02, 2021 9.930 9.980 9.910 9.930 197,422 +0.01(+0.10%)
Jul 30, 2021 9.910 9.960 9.910 9.920 139,113 +0.01(+0.10%)
Jul 29, 2021 9.910 10.000 9.910 9.910 282,713 -0.02(-0.20%)
Jul 28, 2021 9.950 9.960 9.910 9.930 301,963 +0.00(+0.00%)
Jul 27, 2021 9.950 9.980 9.920 9.930 199,995 -0.02(-0.20%)
Jul 26, 2021 9.940 10.03 9.930 9.950 243,152 +0.00(+0.00%)
Jul 23, 2021 9.980 9.980 9.920 9.950 240,907 -0.01(-0.10%)
Jul 22, 2021 9.930 9.970 9.900 9.960 708,582 +0.04(+0.40%)
Jul 21, 2021 9.950 9.970 9.900 9.920 626,917 -0.03(-0.30%)
Jul 20, 2021 9.990 10.04 9.930 9.950 728,357 +0.00(+0.00%)
Jul 19, 2021 10.11 10.20 9.940 9.950 701,842 -0.17(-1.68%)
Jul 16, 2021 10.11 10.25 10.09 10.12 214,831 +0.01(+0.10%)
Jul 15, 2021 10.16 10.35 10.10 10.11 276,556 -0.02(-0.20%)
Jul 14, 2021 10.40 10.40 10.04 10.13 339,884 -0.18(-1.75%)
Jul 13, 2021 10.46 10.46 10.28 10.31 118,355 -0.15(-1.43%)
Jul 12, 2021 10.53 10.59 10.42 10.46 173,999 -0.04(-0.38%)
Jul 09, 2021 10.38 10.50 10.36 10.50 325,620 +0.08(+0.77%)
Jul 08, 2021 10.44 10.52 10.35 10.42 341,277 -0.02(-0.19%)
Jul 07, 2021 10.60 10.65 10.39 10.44 274,592 -0.09(-0.85%)
Jul 06, 2021 10.53 10.65 10.33 10.53 356,201 +0.05(+0.48%)
Jul 02, 2021 10.70 10.73 10.46 10.48 147,084 -0.22(-2.06%)
Jul 01, 2021 10.64 10.71 10.61 10.70 247,316 +0.01(+0.09%)
Jun 30, 2021 10.80 10.80 10.35 10.69 440,184 +0.14(+1.33%)
Jun 29, 2021 10.49 10.58 10.31 10.55 285,919 +0.06(+0.57%)
Jun 28, 2021 10.54 10.80 10.45 10.49 551,174 +0.10(+0.96%)
Jun 25, 2021 10.26 10.44 10.26 10.39 348,064 +0.09(+0.87%)
Jun 24, 2021 10.16 10.31 10.15 10.30 700,485 +0.19(+1.88%)
Jun 23, 2021 10.11 10.13 10.08 10.11 124,224 +0.01(+0.10%)
Jun 22, 2021 10.16 10.16 10.00 10.10 554,047 -0.06(-0.59%)
Jun 21, 2021 10.34 10.35 10.14 10.16 195,787 -0.13(-1.26%)
Jun 18, 2021 10.24 10.32 10.24 10.29 112,695 -0.02(-0.19%)
Jun 17, 2021 10.44 10.46 10.27 10.31 182,866 -0.12(-1.15%)
Jun 16, 2021 10.41 10.45 10.26 10.43 164,545 -0.02(-0.19%)
Jun 15, 2021 10.55 10.60 10.43 10.45 98,133 -0.07(-0.67%)
Jun 14, 2021 10.67 10.77 10.50 10.52 193,685 -0.05(-0.47%)
Jun 11, 2021 10.76 10.89 10.54 10.57 338,063 +0.02(+0.19%)
Jun 10, 2021 10.60 10.84 10.51 10.55 626,146 -0.05(-0.47%)
Jun 09, 2021 10.60 10.89 10.49 10.60 1,145,394 +0.16(+1.53%)
Jun 08, 2021 10.34 10.49 10.23 10.44 939,799 +0.20(+1.95%)
Jun 07, 2021 10.21 10.29 10.12 10.24 464,909 +0.14(+1.39%)
Jun 04, 2021 10.10 10.11 10.07 10.10 184,356 +0.05(+0.50%)
Jun 03, 2021 10.03 10.11 9.980 10.05 176,914 +0.05(+0.50%)
Jun 02, 2021 9.980 10.02 9.980 10.00 185,122 +0.02(+0.20%)
Jun 01, 2021 10.00 10.02 9.960 9.980 344,581 +0.00(+0.00%)
May 28, 2021 9.970 10.03 9.960 9.980 265,568 +0.05(+0.50%)
May 27, 2021 10.00 10.04 9.920 9.930 63,260 -0.07(-0.70%)
May 26, 2021 9.990 10.03 9.950 10.00 328,538 +0.03(+0.30%)
May 25, 2021 10.00 10.03 9.970 9.970 345,107 -0.03(-0.30%)
May 24, 2021 10.02 10.02 9.970 10.00 163,072 +0.00(+0.00%)
May 21, 2021 9.990 10.02 9.960 10.00 907,887 +0.06(+0.60%)
May 20, 2021 9.930 9.990 9.900 9.940 1,700,592 +0.03(+0.30%)
May 19, 2021 9.950 9.950 9.890 9.910 437,698 -0.04(-0.40%)
May 18, 2021 10.03 10.03 9.940 9.950 350,765 -0.05(-0.50%)
May 17, 2021 10.00 10.02 9.960 10.00 674,415 -0.05(-0.50%)
May 14, 2021 10.11 10.14 10.01 10.05 160,129 -0.03(-0.30%)
May 13, 2021 10.00 10.15 10.00 10.08 247,731 +0.06(+0.60%)
May 12, 2021 9.950 10.10 9.940 10.02 753,729 +0.00(+0.00%)
May 11, 2021 9.960 10.09 9.920 10.02 885,196 -0.12(-1.18%)
May 10, 2021 10.20 10.29 10.11 10.14 223,460 -0.07(-0.69%)
May 07, 2021 10.28 10.34 9.990 10.21 407,523 -0.05(-0.49%)
May 06, 2021 10.31 10.37 10.25 10.26 199,992 -0.14(-1.35%)
May 05, 2021 10.54 10.68 10.35 10.40 154,695 -0.23(-2.16%)
May 04, 2021 10.78 10.78 10.50 10.63 145,310 -0.18(-1.67%)
May 03, 2021 10.85 10.85 10.66 10.81 266,645 +0.03(+0.28%)
Apr 30, 2021 10.65 10.80 10.63 10.78 276,100 +0.12(+1.13%)
Apr 29, 2021 10.50 10.66 10.50 10.66 321,721 +0.06(+0.57%)
Apr 28, 2021 10.42 10.63 10.42 10.60 181,123 +0.10(+0.95%)
Apr 27, 2021 10.50 10.60 10.29 10.50 214,653 -0.04(-0.38%)
Apr 26, 2021 10.50 10.55 10.48 10.54 230,908 +0.05(+0.48%)
Apr 23, 2021 10.40 10.50 10.30 10.49 156,100 +0.10(+0.96%)
Apr 22, 2021 10.38 10.61 10.13 10.39 479,041 -0.09(-0.86%)
Apr 21, 2021 10.20 10.48 10.17 10.48 249,233 +0.18(+1.75%)
Apr 20, 2021 10.25 10.37 10.12 10.30 526,259 +0.05(+0.49%)
Apr 19, 2021 10.42 10.49 10.23 10.25 694,173 -0.12(-1.16%)
Apr 16, 2021 10.50 10.58 10.25 10.37 545,600 -0.17(-1.61%)
Apr 15, 2021 10.49 10.63 10.45 10.54 298,961 -0.05(-0.47%)
Apr 14, 2021 10.70 10.79 10.48 10.59 436,027 -0.16(-1.49%)
Apr 13, 2021 10.75 10.90 10.70 10.75 465,517 -0.09(-0.83%)
Apr 12, 2021 11.00 11.02 10.78 10.84 449,857 -0.19(-1.72%)
Apr 09, 2021 10.97 11.09 10.92 11.03 299,800 +0.03(+0.27%)
Apr 08, 2021 10.79 11.04 10.73 11.00 648,034 +0.31(+2.90%)
Apr 07, 2021 10.78 10.96 10.62 10.69 435,007 -0.09(-0.83%)
Apr 06, 2021 10.56 10.78 10.55 10.78 370,253 +0.09(+0.84%)
Apr 05, 2021 10.77 10.79 10.60 10.69 360,933 +0.12(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.