Indicators

Clarivate Analytics Plc (NY: CLVT )

6.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.110	7.400	7.010	7.180	7,173,795	+0.11(+1.56%)
Feb 28, 2024	7.270	7.300	6.880	7.070	11,067,532	-0.31(-4.20%)
Feb 27, 2024	8.180	8.240	6.551	7.380	20,777,412	-1.56(-17.45%)
Feb 26, 2024	8.940	9.020	8.880	8.940	3,978,422	-0.05(-0.56%)
Feb 23, 2024	9.000	9.070	8.940	8.990	2,367,306	+0.03(+0.33%)
Feb 22, 2024	8.890	9.020	8.800	8.960	2,319,669	+0.11(+1.24%)
Feb 21, 2024	8.830	8.905	8.730	8.850	2,390,622	-0.08(-0.90%)
Feb 20, 2024	8.850	9.000	8.850	8.930	3,809,706	-0.03(-0.33%)
Feb 16, 2024	8.970	9.070	8.880	8.960	3,040,306	-0.14(-1.54%)
Feb 15, 2024	9.380	9.450	9.080	9.100	5,948,467	-0.16(-1.73%)
Feb 14, 2024	9.190	9.265	9.070	9.260	5,322,330	+0.32(+3.58%)
Feb 13, 2024	9.080	9.170	8.895	8.940	4,089,784	-0.50(-5.30%)
Feb 12, 2024	9.410	9.605	9.365	9.440	2,430,985	+0.02(+0.21%)
Feb 09, 2024	9.300	9.460	9.270	9.420	3,449,098	+0.12(+1.29%)
Feb 08, 2024	9.220	9.410	9.180	9.300	2,221,644	+0.08(+0.87%)
Feb 07, 2024	9.200	9.230	9.020	9.220	1,824,356	+0.05(+0.55%)
Feb 06, 2024	8.950	9.195	8.950	9.170	1,587,528	+0.18(+2.00%)
Feb 05, 2024	9.150	9.228	8.980	8.990	2,085,662	-0.30(-3.23%)
Feb 02, 2024	9.260	9.380	9.115	9.290	2,224,224	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.