Indicators

Coupang Inc Cl A (NY: CPNG )

22.91 -0.12 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.55	18.05	17.93	17.79	8,107,233	+0.18(+1.02%)
Mar 27, 2024	17.73	17.84	17.55	17.61	11,312,350	+0.01(+0.06%)
Mar 26, 2024	17.73	18.01	17.60	17.60	9,314,412	+0.00(+0.00%)
Mar 25, 2024	17.58	17.73	17.34	17.60	9,640,696	+0.03(+0.17%)
Mar 22, 2024	18.16	18.26	17.53	17.57	10,090,179	-0.85(-4.61%)
Mar 21, 2024	18.54	18.89	18.37	18.42	11,749,305	-0.13(-0.70%)
Mar 20, 2024	18.22	18.55	18.09	18.55	8,025,595	+0.46(+2.54%)
Mar 19, 2024	18.10	18.29	17.75	18.09	7,660,934	-0.14(-0.77%)
Mar 18, 2024	18.37	18.55	18.18	18.23	9,843,258	+0.10(+0.55%)
Mar 15, 2024	18.34	18.40	17.93	18.13	27,538,328	-0.38(-2.05%)
Mar 14, 2024	19.61	19.68	18.36	18.51	23,117,276	-1.11(-5.66%)
Mar 13, 2024	19.15	19.76	18.93	19.62	29,790,532	+0.24(+1.24%)
Mar 12, 2024	18.64	19.78	18.59	19.38	51,963,208	+0.85(+4.59%)
Mar 11, 2024	18.20	18.58	18.04	18.53	11,598,411	+0.19(+1.04%)
Mar 08, 2024	18.28	18.72	18.24	18.34	8,505,805	-0.03(-0.16%)
Mar 07, 2024	18.92	19.04	18.21	18.37	14,351,949	-0.59(-3.11%)
Mar 06, 2024	18.80	19.27	18.77	18.96	15,915,415	+0.17(+0.90%)
Mar 05, 2024	18.60	18.87	18.44	18.79	14,282,404	-0.06(-0.32%)
Mar 04, 2024	18.38	19.18	18.38	18.85	18,469,672	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.