Indicators

Digitalocean Holdings Inc (NY: DOCN )

37.00 -0.32 (-0.86%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.42	37.48	36.66	37.00	1,285,380	-0.32(-0.86%)
May 16, 2024	38.74	38.77	37.07	37.32	1,429,287	-1.45(-3.74%)
May 15, 2024	40.28	40.28	38.72	38.77	1,520,051	-0.63(-1.60%)
May 14, 2024	38.15	40.29	38.04	39.40	2,706,486	+1.73(+4.59%)
May 13, 2024	36.51	37.71	34.99	37.67	2,809,882	+1.76(+4.90%)
May 10, 2024	33.81	35.98	33.50	35.91	4,144,276	+3.33(+10.22%)
May 09, 2024	33.65	33.68	32.44	32.58	2,211,159	-1.09(-3.24%)
May 08, 2024	34.00	34.83	33.64	33.67	1,786,307	-1.16(-3.33%)
May 07, 2024	34.83	35.25	34.48	34.83	1,416,014	-0.02(-0.06%)
May 06, 2024	34.81	35.16	34.30	34.85	12,506,827	+0.61(+1.78%)
May 03, 2024	36.00	36.45	33.94	34.24	1,878,981	-1.10(-3.11%)
May 02, 2024	35.88	36.00	34.34	35.34	2,179,319	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.