Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.650 -0.020 (-0.75%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.400 2.500 2.200 2.200 41,434 -0.14(-5.94%)
Oct 28, 2022 2.426 2.500 2.320 2.339 32,790 +0.04(+1.70%)
Oct 27, 2022 2.405 2.642 2.201 2.300 63,753 -0.10(-4.17%)
Oct 26, 2022 2.500 2.562 2.333 2.400 100,543 +0.00(+0.00%)
Oct 25, 2022 2.400 2.400 2.218 2.400 78,330 +0.10(+4.35%)
Oct 24, 2022 2.400 2.400 2.138 2.300 70,062 +0.00(+0.00%)
Oct 21, 2022 2.395 2.450 2.275 2.300 70,999 -0.10(-4.17%)
Oct 20, 2022 2.450 2.467 2.340 2.400 16,650 +0.02(+0.84%)
Oct 19, 2022 2.500 2.510 2.356 2.380 36,969 -0.07(-2.86%)
Oct 18, 2022 2.600 2.600 2.450 2.450 26,683 -0.05(-2.00%)
Oct 17, 2022 2.600 2.648 2.320 2.500 37,576 -0.00(-0.04%)
Oct 14, 2022 2.600 2.600 2.400 2.501 36,821 -0.05(-1.92%)
Oct 13, 2022 2.578 2.600 2.284 2.550 72,570 -0.01(-0.39%)
Oct 12, 2022 2.511 2.700 2.510 2.560 29,812 +0.05(+1.99%)
Oct 11, 2022 2.600 2.704 2.500 2.510 77,034 -0.08(-3.09%)
Oct 10, 2022 2.700 2.725 2.505 2.590 38,304 -0.07(-2.74%)
Oct 07, 2022 2.750 2.900 2.551 2.663 47,657 -0.23(-8.05%)
Oct 06, 2022 2.949 2.949 2.800 2.896 66,114 +0.14(+4.93%)
Oct 05, 2022 2.800 2.883 2.701 2.760 57,839 +0.06(+2.22%)
Oct 04, 2022 2.700 3.045 2.650 2.700 244,399 -0.09(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.