Indicators

Bit Mining Ltd (NY: BTCM )

2.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.40	30.80	28.10	28.90	97,742	-0.20(-0.69%)
Feb 25, 2022	29.80	30.00	28.20	29.10	39,458	+0.30(+1.04%)
Feb 24, 2022	24.30	28.90	24.10	28.80	53,001	+2.20(+8.27%)
Feb 23, 2022	27.50	28.10	26.30	26.60	30,210	-0.50(-1.85%)
Feb 22, 2022	26.80	28.54	26.00	27.10	45,196	-0.40(-1.45%)
Feb 18, 2022				27.50	0	-1.80(-6.14%)
Feb 17, 2022	30.20	30.90	28.80	29.30	63,922	-1.30(-4.25%)
Feb 16, 2022	31.20	31.80	30.00	30.60	57,312	-0.90(-2.86%)
Feb 15, 2022	30.50	31.80	30.50	31.50	50,003	+1.70(+5.70%)
Feb 14, 2022	30.10	31.50	29.10	29.80	34,148	-0.30(-1.00%)
Feb 11, 2022	32.80	33.90	30.00	30.10	62,601	-2.70(-8.23%)
Feb 10, 2022	31.00	34.80	30.90	32.80	111,790	+0.50(+1.55%)
Feb 09, 2022	31.00	32.30	29.80	32.30	71,374	+2.00(+6.60%)
Feb 08, 2022	29.50	30.35	28.20	30.30	34,724	+0.10(+0.33%)
Feb 07, 2022	31.30	32.50	29.40	30.20	88,123	+0.60(+2.03%)
Feb 04, 2022	27.50	30.20	26.80	29.60	60,078	+2.00(+7.25%)
Feb 03, 2022	28.10		27.50	27.60	24,433	-0.90(-3.16%)
Feb 02, 2022	32.00	32.00	28.30	28.50	50,572	-3.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.