Indicators

Bit Mining Ltd (NY: BTCM )

2.550 +0.150 (+6.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.370	3.720	3.370	3.640	193,619	+0.30(+8.98%)
Jul 28, 2023	3.340	3.385	2.990	3.340	266,585	+0.10(+3.09%)
Jul 27, 2023	3.670	3.670	3.211	3.240	292,538	-0.41(-11.23%)
Jul 26, 2023	3.880	3.925	3.550	3.650	167,975	-0.23(-5.93%)
Jul 25, 2023	4.000	4.150	3.850	3.880	133,672	-0.14(-3.48%)
Jul 24, 2023	3.810	4.100	3.800	4.020	133,178	-0.01(-0.25%)
Jul 21, 2023	4.080	4.183	3.800	4.030	134,970	+0.07(+1.77%)
Jul 20, 2023	4.240	4.520	3.920	3.960	261,000	-0.26(-6.16%)
Jul 19, 2023	4.000	4.250	3.910	4.220	171,800	+0.23(+5.76%)
Jul 18, 2023	3.860	4.130	3.720	3.990	120,822	+0.13(+3.37%)
Jul 17, 2023	4.210	4.210	3.630	3.860	307,497	-0.36(-8.53%)
Jul 14, 2023	4.400	4.850	4.200	4.220	511,399	-0.15(-3.43%)
Jul 13, 2023	3.910	4.400	3.760	4.370	704,638	+0.47(+12.05%)
Jul 12, 2023	4.120	4.400	3.850	3.900	618,702	-0.05(-1.27%)
Jul 11, 2023	3.650	4.200	3.566	3.950	717,718	+0.44(+12.54%)
Jul 10, 2023	3.360	3.650	3.090	3.510	351,899	+0.20(+6.04%)
Jul 07, 2023	3.150	3.620	3.077	3.310	372,568	+0.16(+5.08%)
Jul 06, 2023	3.180	3.199	2.960	3.150	200,597	-0.02(-0.63%)
Jul 05, 2023	3.100	3.301	3.070	3.170	292,402	-0.16(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.