Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.750 +0.100 (+3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.000 3.040 2.930 2.980 33,131 -0.06(-1.97%)
Nov 29, 2023 3.180 3.210 2.910 3.040 84,197 -0.01(-0.33%)
Nov 28, 2023 3.050 3.050 2.860 3.050 66,073 +0.07(+2.35%)
Nov 27, 2023 2.900 3.050 2.900 2.980 58,706 +0.04(+1.36%)
Nov 24, 2023 2.930 2.960 2.850 2.940 36,510 +0.05(+1.73%)
Nov 22, 2023 2.900 2.950 2.860 2.890 28,237 -0.01(-0.34%)
Nov 21, 2023 2.970 3.100 2.850 2.900 18,026 -0.15(-4.92%)
Nov 20, 2023 3.140 3.140 2.820 3.050 50,667 +0.07(+2.35%)
Nov 17, 2023 2.980 2.980 2.859 2.980 31,236 +0.00(+0.00%)
Nov 16, 2023 3.030 3.050 2.854 2.980 34,411 -0.02(-0.67%)
Nov 15, 2023 2.980 3.080 2.950 3.000 36,887 +0.05(+1.69%)
Nov 14, 2023 2.900 2.990 2.760 2.950 32,703 +0.05(+1.72%)
Nov 13, 2023 3.020 3.020 2.700 2.900 55,884 +0.13(+4.69%)
Nov 10, 2023 3.020 3.030 2.700 2.770 131,771 -0.12(-4.15%)
Nov 09, 2023 3.020 3.280 2.880 2.890 55,847 -0.10(-3.34%)
Nov 08, 2023 3.040 3.060 2.900 2.990 17,114 -0.05(-1.64%)
Nov 07, 2023 3.090 3.100 2.950 3.040 54,561 -0.06(-1.94%)
Nov 06, 2023 3.150 3.199 3.015 3.100 19,685 +0.00(+0.00%)
Nov 03, 2023 2.870 3.110 2.870 3.100 49,640 +0.19(+6.53%)
Nov 02, 2023 2.910 2.970 2.850 2.910 29,682 +0.13(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.