Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

3.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.400 2.570 2.376 2.460 115,177 +0.06(+2.50%)
Mar 30, 2023 2.610 2.656 2.330 2.400 126,572 -0.16(-6.25%)
Mar 29, 2023 2.330 2.560 2.330 2.560 162,918 +0.25(+10.82%)
Mar 28, 2023 2.520 2.520 2.250 2.310 110,697 -0.21(-8.33%)
Mar 27, 2023 2.510 2.580 2.380 2.520 150,418 +0.05(+2.02%)
Mar 24, 2023 2.730 2.799 2.430 2.470 172,999 -0.28(-10.18%)
Mar 23, 2023 2.570 2.784 2.550 2.750 182,911 +0.34(+14.11%)
Mar 22, 2023 2.750 2.960 2.400 2.410 272,164 -0.33(-12.04%)
Mar 21, 2023 2.290 2.900 2.236 2.740 355,854 +0.46(+20.18%)
Mar 20, 2023 2.310 2.370 2.220 2.280 136,473 +0.08(+3.64%)
Mar 17, 2023 2.480 2.578 2.200 2.200 243,963 -0.06(-2.65%)
Mar 16, 2023 2.360 2.360 2.200 2.260 81,544 +0.00(+0.00%)
Mar 15, 2023 2.420 2.510 2.250 2.260 113,541 -0.18(-7.38%)
Mar 14, 2023 2.480 2.603 2.270 2.440 179,091 +0.19(+8.44%)
Mar 13, 2023 2.200 2.380 2.030 2.250 268,089 +0.18(+8.70%)
Mar 10, 2023 2.140 2.160 2.000 2.070 141,170 -0.14(-6.33%)
Mar 09, 2023 2.210 2.325 2.200 2.210 92,355 -0.09(-3.91%)
Mar 08, 2023 2.400 2.540 2.250 2.300 93,919 -0.20(-8.00%)
Mar 07, 2023 2.580 2.664 2.432 2.500 121,833 -0.12(-4.58%)
Mar 06, 2023 2.690 2.830 2.580 2.620 102,335 -0.16(-5.76%)
Mar 03, 2023 2.650 2.847 2.620 2.780 70,439 +0.13(+4.91%)
Mar 02, 2023 2.670 2.750 2.650 2.650 69,398 -0.10(-3.64%)
Mar 01, 2023 2.870 2.990 2.731 2.750 129,318 -0.01(-0.36%)
Feb 28, 2023 2.710 2.970 2.700 2.760 89,001 +0.09(+3.37%)
Feb 27, 2023 2.970 2.970 2.663 2.670 65,324 -0.14(-4.98%)
Feb 24, 2023 2.850 2.990 2.770 2.810 86,436 -0.12(-4.10%)
Feb 23, 2023 3.140 3.180 2.930 2.930 82,149 -0.18(-5.79%)
Feb 22, 2023 2.990 3.200 2.980 3.110 136,141 -0.14(-4.31%)
Feb 21, 2023 3.500 3.570 3.130 3.250 143,536 -0.24(-6.88%)
Feb 17, 2023 2.960 3.490 2.905 3.490 205,242 +0.22(+6.73%)
Feb 16, 2023 3.400 3.770 3.110 3.270 328,233 -0.14(-4.11%)
Feb 15, 2023 3.150 3.440 3.030 3.410 134,721 +0.33(+10.71%)
Feb 14, 2023 2.790 3.180 2.760 3.080 145,043 +0.27(+9.61%)
Feb 13, 2023 2.990 3.010 2.740 2.810 134,130 -0.25(-8.17%)
Feb 10, 2023 2.940 3.070 2.800 3.060 120,161 +0.21(+7.37%)
Feb 09, 2023 3.470 3.470 2.820 2.850 326,300 -0.54(-15.93%)
Feb 08, 2023 3.700 3.700 3.390 3.390 151,990 -0.16(-4.51%)
Feb 07, 2023 3.730 3.808 3.540 3.550 129,237 -0.25(-6.58%)
Feb 06, 2023 3.610 3.890 3.420 3.800 200,621 -0.01(-0.26%)
Feb 03, 2023 3.790 4.070 3.650 3.810 245,487 -0.05(-1.30%)
Feb 02, 2023 4.050 4.230 3.760 3.860 467,664 -0.02(-0.52%)
Feb 01, 2023 3.520 4.000 3.420 3.880 675,587 +0.45(+13.12%)
Jan 31, 2023 3.360 3.450 3.290 3.430 162,728 +0.10(+3.00%)
Jan 30, 2023 3.410 3.530 3.270 3.330 268,312 -0.22(-6.20%)
Jan 27, 2023 3.320 3.620 3.280 3.550 305,187 +0.25(+7.58%)
Jan 26, 2023 3.830 3.860 3.270 3.300 354,477 -0.20(-5.71%)
Jan 25, 2023 3.430 3.500 3.200 3.500 373,559 -0.04(-1.13%)
Jan 24, 2023 4.090 4.240 3.510 3.540 558,581 -0.46(-11.50%)
Jan 23, 2023 4.030 4.300 3.840 4.000 901,569 -0.09(-2.20%)
Jan 20, 2023 4.100 4.160 3.660 4.090 1,122,310 +0.00(+0.00%)
Jan 19, 2023 3.880 4.420 3.850 4.090 1,080,545 +0.13(+3.28%)
Jan 18, 2023 4.200 4.490 3.700 3.960 2,141,347 -0.40(-9.17%)
Jan 17, 2023 3.570 5.490 3.570 4.360 27,089,536 +1.29(+42.02%)
Jan 13, 2023 2.100 3.400 2.100 3.070 1,549,700 +0.91(+42.13%)
Jan 12, 2023 2.220 2.280 1.960 2.160 247,831 +0.18(+9.09%)
Jan 11, 2023 2.190 2.298 1.930 1.980 121,173 -0.13(-6.16%)
Jan 10, 2023 1.970 2.150 1.950 2.110 124,076 +0.16(+8.21%)
Jan 09, 2023 1.880 1.985 1.850 1.950 171,717 +0.19(+10.80%)
Jan 06, 2023 1.820 1.840 1.750 1.760 28,940 -0.03(-1.68%)
Jan 05, 2023 1.710 1.840 1.650 1.790 85,091 +0.08(+4.68%)
Jan 04, 2023 1.600 1.770 1.587 1.710 92,033 +0.12(+7.55%)
Jan 03, 2023 1.580 1.664 1.510 1.590 35,684 +0.01(+0.63%)
Dec 30, 2022 1.550 1.600 1.480 1.580 96,387 +0.00(+0.00%)
Dec 29, 2022 1.610 1.730 1.500 1.580 79,983 -0.02(-1.25%)
Dec 28, 2022 1.460 1.754 1.400 1.600 132,246 +0.16(+11.11%)
Dec 27, 2022 1.570 1.570 1.430 1.440 79,378 -0.09(-5.88%)
Dec 23, 2022 1.920 1.920 1.510 1.530 198,968 -0.32(-17.30%)
Dec 22, 2022 1.898 2.000 1.825 1.850 75,009 -0.11(-5.42%)
Dec 21, 2022 1.927 2.000 1.750 1.956 65,385 +0.12(+6.71%)
Dec 20, 2022 1.970 1.995 1.800 1.833 62,664 -0.07(-3.53%)
Dec 19, 2022 2.000 2.100 1.900 1.900 66,403 +0.00(+0.00%)
Dec 16, 2022 2.095 2.095 1.900 1.900 44,810 -0.10(-5.00%)
Dec 15, 2022 2.100 2.170 1.950 2.000 58,588 +0.00(+0.00%)
Dec 14, 2022 2.200 2.247 2.000 2.000 125,884 -0.15(-6.89%)
Dec 13, 2022 2.400 2.400 2.140 2.148 78,706 -0.18(-7.81%)
Dec 12, 2022 2.499 2.566 2.330 2.330 43,787 -0.04(-1.89%)
Dec 09, 2022 2.385 2.524 2.311 2.375 36,777 +0.08(+3.26%)
Dec 08, 2022 2.280 2.366 2.200 2.300 23,243 +0.02(+0.83%)
Dec 07, 2022 2.297 2.299 2.015 2.281 34,088 -0.02(-0.83%)
Dec 06, 2022 2.400 2.500 2.265 2.300 32,371 -0.10(-4.17%)
Dec 05, 2022 2.500 2.600 2.400 2.400 50,131 +0.00(+0.04%)
Dec 02, 2022 2.383 2.525 2.290 2.399 67,381 +0.11(+4.62%)
Dec 01, 2022 2.250 2.444 2.210 2.293 48,170 +0.15(+7.00%)
Nov 30, 2022 2.230 2.277 2.130 2.143 54,795 +0.04(+2.05%)
Nov 29, 2022 2.000 2.191 2.000 2.100 22,433 +0.15(+7.69%)
Nov 28, 2022 2.100 2.265 1.930 1.950 60,717 -0.08(-3.94%)
Nov 25, 2022 2.100 2.270 2.016 2.030 46,248 -0.10(-4.69%)
Nov 23, 2022 2.255 2.279 2.010 2.130 61,108 +0.03(+1.43%)
Nov 22, 2022 2.275 2.299 2.024 2.100 36,318 -0.10(-4.55%)
Nov 21, 2022 2.343 2.343 2.200 2.200 65,465 -0.11(-4.76%)
Nov 18, 2022 2.315 2.400 2.300 2.310 41,729 +0.01(+0.52%)
Nov 17, 2022 2.600 2.699 2.219 2.298 84,063 -0.50(-17.93%)
Nov 16, 2022 2.500 2.897 2.335 2.800 266,848 +0.34(+13.96%)
Nov 15, 2022 2.000 2.500 1.977 2.457 184,044 +0.56(+29.32%)
Nov 14, 2022 2.100 2.100 1.899 1.900 76,890 +0.01(+0.42%)
Nov 11, 2022 2.100 2.179 1.892 1.892 148,324 -0.09(-4.44%)
Nov 10, 2022 2.000 2.079 1.951 1.980 72,354 +0.09(+4.82%)
Nov 09, 2022 2.000 2.120 1.888 1.889 101,731 -0.06(-3.18%)
Nov 08, 2022 2.350 2.350 1.950 1.951 353,072 -0.34(-14.84%)
Nov 07, 2022 2.200 2.300 2.200 2.291 62,962 +0.10(+4.61%)
Nov 04, 2022 2.290 2.300 2.152 2.190 117,935 -0.02(-0.82%)
Nov 03, 2022 2.270 2.270 2.200 2.208 20,005 +0.00(+0.14%)
Nov 02, 2022 2.200 2.414 2.200 2.205 74,345 -0.05(-2.35%)
Nov 01, 2022 2.480 2.480 2.211 2.258 48,196 +0.06(+2.64%)
Oct 31, 2022 2.400 2.500 2.200 2.200 41,434 -0.14(-5.94%)
Oct 28, 2022 2.426 2.500 2.320 2.339 32,790 +0.04(+1.70%)
Oct 27, 2022 2.405 2.642 2.201 2.300 63,753 -0.10(-4.17%)
Oct 26, 2022 2.500 2.562 2.333 2.400 100,543 +0.00(+0.00%)
Oct 25, 2022 2.400 2.400 2.218 2.400 78,330 +0.10(+4.35%)
Oct 24, 2022 2.400 2.400 2.138 2.300 70,062 +0.00(+0.00%)
Oct 21, 2022 2.395 2.450 2.275 2.300 70,999 -0.10(-4.17%)
Oct 20, 2022 2.450 2.467 2.340 2.400 16,650 +0.02(+0.84%)
Oct 19, 2022 2.500 2.510 2.356 2.380 36,969 -0.07(-2.86%)
Oct 18, 2022 2.600 2.600 2.450 2.450 26,683 -0.05(-2.00%)
Oct 17, 2022 2.600 2.648 2.320 2.500 37,576 -0.00(-0.04%)
Oct 14, 2022 2.600 2.600 2.400 2.501 36,821 -0.05(-1.92%)
Oct 13, 2022 2.578 2.600 2.284 2.550 72,570 -0.01(-0.39%)
Oct 12, 2022 2.511 2.700 2.510 2.560 29,812 +0.05(+1.99%)
Oct 11, 2022 2.600 2.704 2.500 2.510 77,034 -0.08(-3.09%)
Oct 10, 2022 2.700 2.725 2.505 2.590 38,304 -0.07(-2.74%)
Oct 07, 2022 2.750 2.900 2.551 2.663 47,657 -0.23(-8.05%)
Oct 06, 2022 2.949 2.949 2.800 2.896 66,114 +0.14(+4.93%)
Oct 05, 2022 2.800 2.883 2.701 2.760 57,839 +0.06(+2.22%)
Oct 04, 2022 2.700 3.045 2.650 2.700 244,399 -0.09(-3.23%)
Oct 03, 2022 2.900 2.900 2.700 2.790 40,324 -0.01(-0.39%)
Sep 30, 2022 2.826 2.950 2.650 2.801 25,804 -0.02(-0.88%)
Sep 29, 2022 2.942 2.980 2.620 2.826 62,569 -0.16(-5.29%)
Sep 28, 2022 3.000 3.000 2.808 2.984 43,597 +0.08(+2.83%)
Sep 27, 2022 2.700 3.097 2.590 2.902 92,367 +0.30(+11.62%)
Sep 26, 2022 2.800 3.000 2.600 2.600 57,086 -0.25(-8.77%)
Sep 23, 2022 3.100 3.100 2.800 2.850 80,654 -0.15(-5.03%)
Sep 22, 2022 3.008 3.258 3.000 3.001 49,464 -0.10(-3.22%)
Sep 21, 2022 3.200 3.290 3.080 3.101 67,287 +0.00(+0.00%)
Sep 20, 2022 3.261 3.290 3.100 3.101 97,784 -0.09(-2.79%)
Sep 19, 2022 3.298 3.298 3.028 3.190 85,529 +0.19(+6.33%)
Sep 16, 2022 3.700 3.700 3.000 3.000 157,060 -0.70(-18.88%)
Sep 15, 2022 3.800 3.900 3.610 3.698 41,101 -0.20(-5.18%)
Sep 14, 2022 4.400 4.444 3.700 3.900 65,572 +0.00(+0.00%)
Sep 13, 2022 3.803 3.976 3.803 3.900 55,335 -0.15(-3.70%)
Sep 12, 2022 3.900 4.100 3.802 4.050 115,829 +0.20(+5.19%)
Sep 09, 2022 3.854 3.900 3.780 3.850 74,838 +0.19(+5.08%)
Sep 08, 2022 3.400 3.757 3.300 3.664 108,309 +0.36(+11.03%)
Sep 07, 2022 3.800 3.850 3.300 3.300 155,648 -0.42(-11.31%)
Sep 06, 2022 3.850 3.962 3.625 3.721 83,075 -0.13(-3.48%)
Sep 02, 2022 3.890 3.940 3.800 3.855 80,379 +0.06(+1.47%)
Sep 01, 2022 4.100 4.050 3.656 3.799 166,011 -0.20(-5.05%)
Aug 31, 2022 4.050 4.100 3.860 4.001 61,161 +0.08(+1.91%)
Aug 30, 2022 4.050 4.150 3.897 3.926 68,462 -0.12(-3.04%)
Aug 29, 2022 4.200 4.270 3.900 4.049 117,025 +0.05(+1.23%)
Aug 26, 2022 4.290 4.290 3.901 4.000 91,989 -0.18(-4.24%)
Aug 25, 2022 3.899 4.180 3.803 4.177 210,243 +0.38(+9.95%)
Aug 24, 2022 3.900 3.900 3.752 3.799 74,584 -0.04(-1.09%)
Aug 23, 2022 3.940 3.949 3.800 3.841 84,680 -0.02(-0.41%)
Aug 22, 2022 3.900 3.925 3.600 3.857 124,453 -0.07(-1.73%)
Aug 19, 2022 4.200 4.250 3.718 3.925 412,120 -0.42(-9.77%)
Aug 18, 2022 4.600 4.600 4.260 4.350 215,134 -0.12(-2.60%)
Aug 17, 2022 4.600 4.600 4.400 4.466 378,184 -0.09(-2.06%)
Aug 16, 2022 4.880 5.083 4.240 4.560 1,960,662 -3.27(-41.77%)
Aug 15, 2022 8.100 8.100 7.600 7.831 83,370 +0.06(+0.73%)
Aug 12, 2022 7.700 7.900 7.305 7.774 60,934 +0.17(+2.29%)
Aug 11, 2022 7.100 8.100 7.100 7.600 236,424 +0.60(+8.57%)
Aug 10, 2022 7.077 7.181 6.754 7.000 64,261 +0.28(+4.09%)
Aug 09, 2022 6.900 7.400 6.619 6.725 54,405 -0.55(-7.53%)
Aug 08, 2022 7.470 7.549 7.200 7.273 74,743 +0.07(+1.01%)
Aug 05, 2022 7.350 7.399 6.950 7.200 77,073 +0.07(+0.98%)
Aug 04, 2022 7.600 7.645 7.070 7.130 42,417 -0.03(-0.39%)
Aug 03, 2022 7.090 7.267 6.807 7.158 77,325 +0.17(+2.40%)
Aug 02, 2022 6.696 7.199 6.500 6.990 58,357 +0.29(+4.39%)
Aug 01, 2022 7.000 7.000 6.544 6.696 49,581 -0.05(-0.80%)
Jul 29, 2022 6.800 6.950 6.620 6.750 70,753 +0.04(+0.55%)
Jul 28, 2022 6.600 6.900 6.400 6.713 101,201 +0.06(+0.95%)
Jul 27, 2022 6.700 7.240 6.270 6.650 133,379 +0.02(+0.36%)
Jul 26, 2022 7.000 7.000 6.532 6.626 59,852 -0.35(-4.99%)
Jul 25, 2022 6.800 7.200 6.710 6.974 54,335 -0.17(-2.32%)
Jul 22, 2022 8.000 8.030 7.000 7.140 84,476 -0.86(-10.76%)
Jul 21, 2022 8.300 8.402 7.800 8.001 128,945 -0.10(-1.22%)
Jul 20, 2022 7.900 8.599 7.444 8.100 468,480 +0.92(+12.83%)
Jul 19, 2022 7.100 7.348 6.912 7.179 101,011 +0.27(+3.95%)
Jul 18, 2022 6.900 7.248 6.760 6.906 155,840 +0.51(+7.91%)
Jul 15, 2022 6.942 7.089 6.400 6.400 84,634 -0.27(-4.12%)
Jul 14, 2022 6.817 7.054 6.501 6.675 87,283 -0.31(-4.42%)
Jul 13, 2022 6.400 7.361 6.300 6.984 159,353 +0.39(+5.96%)
Jul 12, 2022 7.045 7.175 6.479 6.591 94,733 -0.51(-7.17%)
Jul 11, 2022 7.000 7.300 6.727 7.100 100,257 -0.20(-2.74%)
Jul 08, 2022 6.800 7.400 6.700 7.300 142,586 +0.50(+7.34%)
Jul 07, 2022 6.800 6.940 6.519 6.801 155,428 +0.16(+2.42%)
Jul 06, 2022 7.000 7.000 6.552 6.640 55,400 -0.13(-1.93%)
Jul 05, 2022 6.500 6.930 6.200 6.771 127,209 +0.21(+3.26%)
Jul 01, 2022 6.900 7.100 6.300 6.557 147,037 +0.36(+5.74%)
Jun 30, 2022 6.055 6.810 6.000 6.201 91,122 +0.10(+1.59%)
Jun 29, 2022 6.144 6.499 6.070 6.104 71,165 -0.37(-5.72%)
Jun 28, 2022 6.880 7.000 6.055 6.474 170,301 -0.33(-4.79%)
Jun 27, 2022 6.900 6.900 6.300 6.800 133,845 +0.80(+13.33%)
Jun 24, 2022 7.600 7.647 6.000 6.000 329,776 -1.25(-17.25%)
Jun 23, 2022 6.500 7.300 6.220 7.251 841,411 -4.65(-39.07%)
Jun 22, 2022 11.60 12.50 11.50 11.90 40,734 -0.30(-2.46%)
Jun 21, 2022 11.50 12.40 11.35 12.20 64,148 +1.40(+12.96%)
Jun 17, 2022 11.30 12.00 10.50 10.80 195,454 -0.40(-3.57%)
Jun 16, 2022 11.30 11.70 10.70 11.20 57,919 -0.70(-5.88%)
Jun 15, 2022 12.20 12.55 11.60 11.90 73,679 -0.10(-0.83%)
Jun 14, 2022 12.40 13.50 11.70 12.00 134,921 -0.30(-2.44%)
Jun 13, 2022 17.40 17.70 11.80 12.30 235,613 -7.10(-36.60%)
Jun 10, 2022 20.00 20.50 19.20 19.40 53,835 -1.10(-5.37%)
Jun 09, 2022 22.50 22.50 19.70 20.50 67,901 -1.70(-7.66%)
Jun 08, 2022 21.80 22.60 21.50 22.20 39,747 +0.10(+0.45%)
Jun 07, 2022 21.80 22.40 20.90 22.10 78,264 -0.50(-2.21%)
Jun 06, 2022 23.40 23.80 21.90 22.60 59,405 +0.20(+0.89%)
Jun 03, 2022 22.00 22.61 21.00 22.40 78,930 -0.20(-0.88%)
Jun 02, 2022 20.00 22.70 19.60 22.60 148,169 +2.50(+12.44%)
Jun 01, 2022 20.90 22.40 19.60 20.10 99,249 -1.20(-5.63%)
May 31, 2022 19.50 21.30 19.20 21.30 210,856 +2.30(+12.11%)
May 27, 2022 17.90 19.20 16.10 19.00 197,158 +1.30(+7.34%)
May 26, 2022 18.70 20.39 17.20 17.70 122,993 -1.00(-5.35%)
May 25, 2022 17.40 18.80 16.83 18.70 37,914 +1.00(+5.65%)
May 24, 2022 18.00 18.60 17.40 17.70 19,120 -1.10(-5.85%)
May 23, 2022 19.80 20.90 18.00 18.80 113,708 -1.40(-6.93%)
May 20, 2022 22.60 23.00 17.60 20.20 195,178 -0.80(-3.81%)
May 19, 2022 16.60 21.10 16.10 21.00 140,824 +4.60(+28.05%)
May 18, 2022 14.00 16.50 13.50 16.40 59,111 +2.10(+14.69%)
May 17, 2022 14.50 14.50 13.20 14.30 64,066 +0.70(+5.15%)
May 16, 2022 14.00 14.10 13.10 13.60 23,857 -0.30(-2.16%)
May 13, 2022 14.20 14.40 13.00 13.90 69,870 +0.60(+4.51%)
May 12, 2022 11.70 13.30 11.60 13.30 36,187 +1.30(+10.83%)
May 11, 2022 11.10 12.50 10.90 12.00 40,984 +0.30(+2.56%)
May 10, 2022 12.60 13.40 11.30 11.70 41,940 -0.40(-3.31%)
May 09, 2022 15.20 15.20 12.00 12.10 41,128 -2.70(-18.24%)
May 06, 2022 15.60 15.60 14.60 14.80 31,991 -0.60(-3.90%)
May 05, 2022 17.00 17.10 15.20 15.40 32,711 -2.00(-11.49%)
May 04, 2022 16.60 17.70 15.80 17.40 58,389 +0.50(+2.96%)
May 03, 2022 17.50 18.00 16.70 16.90 40,154 -0.20(-1.17%)
May 02, 2022 17.00 17.60 16.59 17.10 30,037 +0.40(+2.40%)
Apr 29, 2022 16.70 17.80 16.40 16.70 55,333 +0.30(+1.83%)
Apr 28, 2022 17.70 18.00 16.00 16.40 83,373 -0.90(-5.20%)
Apr 27, 2022 18.80 19.20 17.20 17.30 32,093 -0.90(-4.95%)
Apr 26, 2022 19.90 20.28 18.10 18.20 30,079 -2.00(-9.90%)
Apr 25, 2022 19.50 21.05 19.00 20.20 58,942 +0.40(+2.02%)
Apr 22, 2022 21.30 22.10 19.60 19.80 38,673 -1.40(-6.60%)
Apr 21, 2022 23.80 24.65 21.00 21.20 36,121 -2.90(-12.03%)
Apr 20, 2022 25.00 25.00 22.70 24.10 38,985 -0.10(-0.41%)
Apr 19, 2022 23.50 24.70 23.20 24.20 13,950 +0.20(+0.83%)
Apr 18, 2022 25.50 25.50 23.10 24.00 42,419 -0.50(-2.04%)
Apr 14, 2022 26.00 26.80 24.20 24.50 19,955 -1.50(-5.77%)
Apr 13, 2022 24.00 26.80 23.80 26.00 31,886 +2.40(+10.17%)
Apr 12, 2022 26.10 27.10 23.60 23.60 34,624 -2.30(-8.88%)
Apr 11, 2022 25.20 26.90 25.10 25.90 29,128 -0.10(-0.38%)
Apr 08, 2022 26.80 27.50 25.80 26.00 20,642 -1.60(-5.80%)
Apr 07, 2022 27.90 28.00 26.60 27.60 18,528 -0.10(-0.36%)
Apr 06, 2022 28.10 28.20 27.10 27.70 19,427 -0.80(-2.81%)
Apr 05, 2022 29.30 30.00 28.30 28.50 19,292 -1.50(-5.00%)
Apr 04, 2022 30.00 30.00 29.20 30.00 28,467 +0.60(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.