Indicators

Bit Mining Ltd (NY: BTCM )

2.590 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.710	2.970	2.700	2.760	89,001	+0.09(+3.37%)
Feb 27, 2023	2.970	2.970	2.663	2.670	65,324	-0.14(-4.98%)
Feb 24, 2023	2.850	2.990	2.770	2.810	86,436	-0.12(-4.10%)
Feb 23, 2023	3.140	3.180	2.930	2.930	82,149	-0.18(-5.79%)
Feb 22, 2023	2.990	3.200	2.980	3.110	136,141	-0.14(-4.31%)
Feb 21, 2023	3.500	3.570	3.130	3.250	143,536	-0.24(-6.88%)
Feb 17, 2023	2.960	3.490	2.905	3.490	205,242	+0.22(+6.73%)
Feb 16, 2023	3.400	3.770	3.110	3.270	328,233	-0.14(-4.11%)
Feb 15, 2023	3.150	3.440	3.030	3.410	134,721	+0.33(+10.71%)
Feb 14, 2023	2.790	3.180	2.760	3.080	145,043	+0.27(+9.61%)
Feb 13, 2023	2.990	3.010	2.740	2.810	134,130	-0.25(-8.17%)
Feb 10, 2023	2.940	3.070	2.800	3.060	120,161	+0.21(+7.37%)
Feb 09, 2023	3.470	3.470	2.820	2.850	326,300	-0.54(-15.93%)
Feb 08, 2023	3.700	3.700	3.390	3.390	151,990	-0.16(-4.51%)
Feb 07, 2023	3.730	3.808	3.540	3.550	129,237	-0.25(-6.58%)
Feb 06, 2023	3.610	3.890	3.420	3.800	200,621	-0.01(-0.26%)
Feb 03, 2023	3.790	4.070	3.650	3.810	245,487	-0.05(-1.30%)
Feb 02, 2023	4.050	4.230	3.760	3.860	467,664	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.