Indicators

Cano Health Inc (NY: CANO )

2.300 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.380	1.480	1.370	1.470	2,562,109	+0.10(+7.30%)
Jul 28, 2023	1.320	1.385	1.310	1.370	1,455,295	+0.06(+4.58%)
Jul 27, 2023	1.390	1.420	1.300	1.310	2,458,153	-0.08(-5.76%)
Jul 26, 2023	1.320	1.420	1.310	1.390	1,662,295	+0.07(+5.30%)
Jul 25, 2023	1.340	1.380	1.300	1.320	3,018,754	-0.05(-3.65%)
Jul 24, 2023	1.410	1.420	1.330	1.370	1,620,678	-0.02(-1.44%)
Jul 21, 2023	1.510	1.550	1.380	1.390	4,446,461	-0.15(-9.74%)
Jul 20, 2023	1.550	1.630	1.512	1.540	3,641,873	+0.00(+0.00%)
Jul 19, 2023	1.440	1.540	1.440	1.540	3,368,630	+0.09(+6.21%)
Jul 18, 2023	1.470	1.515	1.430	1.450	2,822,768	-0.02(-1.36%)
Jul 17, 2023	1.420	1.478	1.380	1.470	2,540,237	+0.08(+5.76%)
Jul 14, 2023	1.400	1.430	1.350	1.390	1,890,531	-0.01(-0.71%)
Jul 13, 2023	1.400	1.430	1.380	1.400	1,078,296	-0.01(-0.71%)
Jul 12, 2023	1.470	1.500	1.355	1.410	2,349,984	-0.06(-4.08%)
Jul 11, 2023	1.420	1.510	1.390	1.470	3,488,459	+0.03(+2.08%)
Jul 10, 2023	1.300	1.470	1.290	1.440	6,516,150	+0.14(+10.77%)
Jul 07, 2023	1.240	1.330	1.220	1.300	3,200,041	+0.07(+5.69%)
Jul 06, 2023	1.270	1.300	1.200	1.230	2,669,044	-0.05(-3.91%)
Jul 05, 2023	1.300	1.330	1.270	1.280	1,915,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.