Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.30 12.44 11.33 12.10 3,200,329 -0.22(-1.79%)
Jun 29, 2021 12.80 13.00 12.24 12.32 703,943 -0.50(-3.90%)
Jun 28, 2021 13.70 13.79 12.23 12.82 1,055,950 -0.91(-6.63%)
Jun 25, 2021 13.10 13.84 12.99 13.73 539,211 +0.60(+4.57%)
Jun 24, 2021 13.30 13.45 12.91 13.13 593,003 -0.06(-0.45%)
Jun 23, 2021 12.87 13.70 12.87 13.19 1,016,216 +0.30(+2.33%)
Jun 22, 2021 12.97 13.21 12.54 12.89 1,442,646 -0.14(-1.07%)
Jun 21, 2021 13.30 13.31 12.60 13.03 1,000,801 -0.27(-2.03%)
Jun 18, 2021 13.95 13.95 13.05 13.30 1,436,403 -0.55(-3.97%)
Jun 17, 2021 14.08 14.50 13.59 13.85 970,618 -0.32(-2.26%)
Jun 16, 2021 14.12 14.36 13.85 14.17 1,010,655 -0.09(-0.63%)
Jun 15, 2021 14.79 15.02 13.66 14.26 1,496,436 -0.50(-3.39%)
Jun 14, 2021 15.18 15.23 14.69 14.76 1,050,438 +0.07(+0.48%)
Jun 11, 2021 14.82 14.82 14.43 14.69 1,034,846 +0.03(+0.20%)
Jun 10, 2021 14.98 15.29 14.65 14.66 874,069 -0.10(-0.68%)
Jun 09, 2021 14.94 15.13 14.45 14.76 783,687 -0.08(-0.54%)
Jun 08, 2021 14.85 15.06 14.52 14.84 1,272,457 +0.22(+1.50%)
Jun 07, 2021 15.91 16.17 13.91 14.62 1,524,319 -0.47(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.