Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprinklr Inc Cl A (NY: CXM )

12.51 +0.08 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.96 13.06 12.70 12.96 2,880,295 +0.17(+1.33%)
Mar 30, 2023 12.88 13.05 12.30 12.79 5,535,260 +1.91(+17.56%)
Mar 29, 2023 10.79 10.98 10.70 10.88 1,444,239 +0.24(+2.26%)
Mar 28, 2023 10.52 10.69 10.46 10.64 549,853 +0.06(+0.57%)
Mar 27, 2023 10.63 10.71 10.55 10.58 416,636 -0.01(-0.09%)
Mar 24, 2023 10.57 10.64 10.47 10.59 404,945 -0.05(-0.47%)
Mar 23, 2023 10.66 10.78 10.52 10.64 674,015 +0.11(+1.04%)
Mar 22, 2023 10.85 10.86 10.51 10.53 642,774 -0.32(-2.95%)
Mar 21, 2023 10.42 10.86 10.42 10.85 973,834 +0.45(+4.33%)
Mar 20, 2023 10.39 10.41 10.25 10.40 1,171,740 -0.09(-0.86%)
Mar 17, 2023 10.34 10.61 10.31 10.49 1,141,646 +0.17(+1.65%)
Mar 16, 2023 10.00 10.41 9.931 10.32 4,016,323 +0.27(+2.69%)
Mar 15, 2023 9.980 10.16 9.790 10.05 2,506,881 +0.01(+0.10%)
Mar 14, 2023 10.36 10.36 9.835 10.04 1,882,182 -0.09(-0.89%)
Mar 13, 2023 10.16 10.46 10.05 10.13 773,647 -0.04(-0.39%)
Mar 10, 2023 10.70 10.78 10.09 10.17 944,436 -0.57(-5.31%)
Mar 09, 2023 11.10 11.32 10.72 10.74 1,196,651 -0.31(-2.81%)
Mar 08, 2023 11.01 11.08 10.92 11.05 1,163,936 +0.03(+0.27%)
Mar 07, 2023 10.97 11.13 10.95 11.02 634,096 +0.06(+0.55%)
Mar 06, 2023 11.10 11.16 10.91 10.96 622,331 -0.09(-0.81%)
Mar 03, 2023 10.99 11.13 10.88 11.05 982,790 +0.05(+0.45%)
Mar 02, 2023 10.60 11.02 10.48 11.00 797,294 +0.27(+2.52%)
Mar 01, 2023 10.86 10.90 10.57 10.73 634,062 -0.12(-1.11%)
Feb 28, 2023 11.00 11.05 10.82 10.85 564,353 -0.15(-1.36%)
Feb 27, 2023 11.02 11.02 10.87 11.00 679,387 +0.08(+0.73%)
Feb 24, 2023 10.81 10.94 10.74 10.92 714,807 -0.10(-0.91%)
Feb 23, 2023 10.95 11.04 10.82 11.02 523,115 +0.17(+1.57%)
Feb 22, 2023 10.87 10.97 10.69 10.85 471,187 +0.05(+0.46%)
Feb 21, 2023 10.74 10.93 10.71 10.80 745,052 -0.10(-0.92%)
Feb 17, 2023 10.96 11.03 10.67 10.90 2,171,350 -0.20(-1.80%)
Feb 16, 2023 10.88 11.24 10.86 11.10 956,675 +0.04(+0.36%)
Feb 15, 2023 11.13 11.22 10.85 11.06 843,689 +0.04(+0.36%)
Feb 14, 2023 10.71 11.12 10.69 11.02 612,719 +0.24(+2.23%)
Feb 13, 2023 10.77 11.01 10.57 10.78 716,228 +0.03(+0.28%)
Feb 10, 2023 10.59 11.04 10.35 10.75 1,392,338 +0.00(+0.00%)
Feb 09, 2023 10.82 10.93 10.57 10.75 979,869 +0.15(+1.42%)
Feb 08, 2023 10.67 10.88 10.49 10.60 728,801 -0.01(-0.09%)
Feb 07, 2023 10.58 10.68 9.970 10.61 1,078,404 +0.06(+0.57%)
Feb 06, 2023 10.56 10.75 10.49 10.55 469,358 -0.07(-0.66%)
Feb 03, 2023 10.52 10.88 10.40 10.62 1,086,126 -0.28(-2.57%)
Feb 02, 2023 10.50 10.91 10.37 10.90 1,500,412 +0.50(+4.81%)
Feb 01, 2023 9.950 10.60 9.900 10.40 1,415,191 +0.46(+4.63%)
Jan 31, 2023 10.00 10.17 9.870 9.940 1,065,277 -0.03(-0.30%)
Jan 30, 2023 9.850 10.03 9.840 9.970 671,652 -0.03(-0.30%)
Jan 27, 2023 9.700 10.07 9.685 10.00 779,345 +0.26(+2.67%)
Jan 26, 2023 9.730 9.959 9.580 9.740 607,762 +0.20(+2.10%)
Jan 25, 2023 9.190 9.560 8.960 9.540 605,356 +0.20(+2.14%)
Jan 24, 2023 8.840 9.390 8.670 9.340 791,946 +0.55(+6.26%)
Jan 23, 2023 8.890 8.890 8.665 8.790 832,770 +0.00(+0.00%)
Jan 20, 2023 8.540 8.850 8.470 8.790 960,413 +0.29(+3.41%)
Jan 19, 2023 8.260 8.500 8.225 8.500 479,053 +0.18(+2.16%)
Jan 18, 2023 8.640 8.655 8.270 8.320 598,799 -0.18(-2.12%)
Jan 17, 2023 8.460 8.515 8.270 8.500 622,241 +0.09(+1.07%)
Jan 13, 2023 8.330 8.510 8.270 8.410 459,293 +0.00(+0.00%)
Jan 12, 2023 8.180 8.410 7.920 8.410 706,210 -0.01(-0.12%)
Jan 11, 2023 8.150 8.540 8.060 8.420 581,777 +0.28(+3.44%)
Jan 10, 2023 7.950 8.150 7.910 8.140 495,349 +0.18(+2.26%)
Jan 09, 2023 7.870 8.280 7.870 7.960 714,567 +0.20(+2.58%)
Jan 06, 2023 7.910 7.910 7.600 7.760 241,638 -0.09(-1.15%)
Jan 05, 2023 7.970 8.060 7.850 7.850 410,429 -0.26(-3.21%)
Jan 04, 2023 8.200 8.220 8.000 8.110 253,929 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.