Indicators

Advisorshares Gerber Kawasaki ETF (NY: GK )

20.16 +0.05 (+0.27%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.45	16.76	16.45	16.76	2,875	+0.32(+1.95%)
Jan 30, 2023	16.78	16.82	16.44	16.44	4,618	-0.37(-2.18%)
Jan 27, 2023	16.59	16.93	16.55	16.81	7,858	+0.24(+1.43%)
Jan 26, 2023	16.48	16.57	16.33	16.57	8,785	+0.34(+2.09%)
Jan 25, 2023	15.89	16.27	15.89	16.23	2,107	-0.05(-0.30%)
Jan 24, 2023	16.21	16.28	16.21	16.28	4,694	+0.00(+0.00%)
Jan 23, 2023	15.85	16.41	15.85	16.28	15,670	+0.39(+2.47%)
Jan 20, 2023	15.68	15.89	15.65	15.89	13,358	+0.44(+2.83%)
Jan 19, 2023	15.68	15.68	15.39	15.45	25,336	-0.43(-2.70%)
Jan 18, 2023	16.23	16.29	15.86	15.88	13,254	-0.18(-1.11%)
Jan 17, 2023	15.91	16.15	15.91	16.06	7,116	+0.13(+0.83%)
Jan 13, 2023	15.70	15.93	15.70	15.93	6,477	+0.04(+0.23%)
Jan 12, 2023	15.72	15.92	15.50	15.89	14,303	+0.34(+2.18%)
Jan 11, 2023	15.46	15.63	15.46	15.55	37,852	+0.09(+0.58%)
Jan 10, 2023	15.23	15.46	15.19	15.46	5,855	+0.24(+1.57%)
Jan 09, 2023	15.21	15.47	15.21	15.22	15,965	+0.13(+0.87%)
Jan 06, 2023	14.66	15.15	14.66	15.09	5,665	+0.31(+2.13%)
Jan 05, 2023	14.92	14.92	14.75	14.78	4,769	-0.34(-2.28%)
Jan 04, 2023	14.84	15.12	14.84	15.12	13,607	+0.38(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.