Indicators

Advisorshares Gerber Kawasaki ETF (NY: GK )

20.50 -0.04 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.32	16.38	16.32	16.35	5,153	+0.02(+0.10%)
Sep 28, 2023	16.20	16.33	16.20	16.33	2,575	+0.14(+0.85%)
Sep 27, 2023	16.17	16.23	16.13	16.19	6,296	+0.04(+0.24%)
Sep 26, 2023	16.15	16.15	16.15	16.15	219	-0.21(-1.31%)
Sep 25, 2023	16.35	16.37	16.36	16.37	936	+0.05(+0.31%)
Sep 22, 2023	16.48	16.48	16.32	16.32	2,387	-0.09(-0.57%)
Sep 21, 2023	16.55	16.55	16.41	16.41	4,259	-0.38(-2.27%)
Sep 20, 2023	17.04	17.04	16.79	16.79	379	-0.16(-0.95%)
Sep 19, 2023	16.82	16.96	16.82	16.95	7,373	-0.06(-0.35%)
Sep 18, 2023	17.06	17.06	16.99	17.01	1,538	-0.10(-0.59%)
Sep 15, 2023	17.20	17.20	17.11	17.11	3,720	-0.22(-1.30%)
Sep 14, 2023	17.28	17.34	17.23	17.34	11,906	+0.14(+0.81%)
Sep 13, 2023	17.25	17.25	17.14	17.20	952	-0.06(-0.34%)
Sep 12, 2023	17.40	17.40	17.26	17.26	2,881	-0.18(-1.01%)
Sep 11, 2023	17.43	17.49	17.43	17.43	2,439	+0.15(+0.89%)
Sep 08, 2023	17.38	17.38	17.26	17.28	2,279	-0.03(-0.18%)
Sep 07, 2023	17.20	17.36	17.20	17.31	1,396	-0.12(-0.67%)
Sep 06, 2023	17.45	17.45	17.39	17.43	1,134	-0.16(-0.94%)
Sep 05, 2023	17.60	17.61	17.59	17.59	642	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.