Indicators

Archer Aviation Inc (NY: ACHR )

4.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.880	2.030	1.840	1.980	1,603,713	+0.10(+5.32%)
Apr 27, 2023	1.840	1.920	1.810	1.880	844,949	+0.06(+3.30%)
Apr 26, 2023	1.820	1.860	1.780	1.820	921,163	-0.01(-0.55%)
Apr 25, 2023	1.870	1.870	1.770	1.830	1,749,744	-0.05(-2.66%)
Apr 24, 2023	1.910	1.950	1.825	1.880	1,250,118	-0.06(-3.09%)
Apr 21, 2023	1.930	1.990	1.920	1.940	1,710,987	+0.02(+1.04%)
Apr 20, 2023	1.920	2.020	1.880	1.920	1,475,655	-0.02(-1.03%)
Apr 19, 2023	1.910	2.000	1.890	1.940	1,408,981	+0.01(+0.52%)
Apr 18, 2023	2.050	2.050	1.880	1.930	2,125,013	-0.10(-4.93%)
Apr 17, 2023	2.140	2.160	1.850	2.030	4,979,842	-0.11(-5.14%)
Apr 14, 2023	2.310	2.330	2.140	2.140	1,697,027	-0.15(-6.55%)
Apr 13, 2023	2.440	2.475	2.270	2.290	2,296,156	-0.14(-5.76%)
Apr 12, 2023	2.700	2.700	2.420	2.430	2,075,595	-0.23(-8.65%)
Apr 11, 2023	2.620	2.699	2.620	2.660	1,200,933	+0.05(+1.92%)
Apr 10, 2023	2.560	2.630	2.520	2.610	751,110	+0.04(+1.56%)
Apr 06, 2023	2.630	2.630	2.540	2.570	1,032,358	-0.06(-2.28%)
Apr 05, 2023	2.670	2.740	2.550	2.630	1,109,783	-0.08(-2.95%)
Apr 04, 2023	2.780	2.800	2.660	2.710	767,154	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.