Indicators

Avantis International Large Cap Value ETF (NY: AVIV )

55.35 +0.35 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.90	47.38	46.90	47.38	2,588	+0.05(+0.11%)
Apr 27, 2023	47.09	47.35	47.06	47.33	26,066	+0.55(+1.17%)
Apr 26, 2023	46.93	47.10	46.74	46.79	10,389	+0.10(+0.21%)
Apr 25, 2023	47.18	47.18	46.69	46.69	15,620	-0.89(-1.86%)
Apr 24, 2023	47.41	47.59	47.38	47.57	29,499	+0.15(+0.31%)
Apr 21, 2023	47.30	47.47	47.17	47.43	17,639	-0.01(-0.02%)
Apr 20, 2023	47.56	47.59	47.35	47.44	21,980	-0.26(-0.54%)
Apr 19, 2023	47.58	47.71	47.58	47.69	25,684	-0.18(-0.38%)
Apr 18, 2023	50.12	50.12	47.78	47.87	25,077	+0.27(+0.58%)
Apr 17, 2023	47.47	47.62	47.39	47.60	14,719	-0.16(-0.33%)
Apr 14, 2023	47.76	47.76	47.57	47.76	8,998	-0.10(-0.20%)
Apr 13, 2023	47.59	47.89	47.55	47.85	9,944	+0.61(+1.28%)
Apr 12, 2023	47.47	47.50	47.16	47.25	10,932	+0.33(+0.69%)
Apr 11, 2023	46.80	47.03	46.80	46.92	9,963	+0.46(+0.98%)
Apr 10, 2023	46.23	46.48	46.12	46.47	11,172	-0.06(-0.12%)
Apr 06, 2023	46.24	46.59	46.24	46.53	5,546	+0.13(+0.27%)
Apr 05, 2023	46.49	46.49	46.19	46.40	11,692	-0.42(-0.91%)
Apr 04, 2023	46.89	46.97	46.67	46.82	74,393	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.