Indicators

Avantis International Large Cap Value ETF (NY: AVIV )

55.35 +0.35 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	55.06	55.35	55.06	55.35	13,901	+0.35(+0.63%)
May 16, 2024	55.05	55.14	54.98	55.00	18,794	-0.28(-0.51%)
May 15, 2024	54.95	55.29	54.84	55.28	16,340	+0.39(+0.70%)
May 14, 2024	54.76	54.90	54.69	54.90	11,072	+0.41(+0.75%)
May 13, 2024	54.60	54.66	54.44	54.49	10,671	+0.00(+0.00%)
May 10, 2024	54.72	54.72	54.44	54.48	9,075	-0.03(-0.05%)
May 09, 2024	54.32	54.52	54.32	54.51	8,989	+0.42(+0.78%)
May 08, 2024	53.89	54.09	53.88	54.09	12,171	-0.14(-0.25%)
May 07, 2024	54.32	54.34	54.19	54.23	17,226	+0.04(+0.08%)
May 06, 2024	53.98	54.27	53.98	54.18	21,107	+0.43(+0.80%)
May 03, 2024	53.73	53.76	53.56	53.76	11,632	+0.48(+0.89%)
May 02, 2024	53.14	53.46	53.05	53.28	156,897	+0.64(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.