Indicators

(NY: KD )

20.52 +0.54 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.19	13.43	13.05	13.39	1,626,753	+0.32(+2.45%)
Jan 30, 2023	12.90	13.15	12.81	13.07	949,761	-0.02(-0.15%)
Jan 27, 2023	12.96	13.21	12.79	13.09	1,046,483	+0.07(+0.54%)
Jan 26, 2023	13.00	13.13	12.63	13.02	1,497,487	+0.16(+1.24%)
Jan 25, 2023	12.56	12.92	12.43	12.86	1,028,834	+0.06(+0.47%)
Jan 24, 2023	12.65	12.93	12.55	12.80	1,076,931	-0.01(-0.08%)
Jan 23, 2023	12.30	13.00	12.28	12.81	1,391,426	+0.51(+4.15%)
Jan 20, 2023	12.12	12.34	12.04	12.30	793,494	+0.26(+2.16%)
Jan 19, 2023	11.84	12.26	11.82	12.04	829,173	-0.01(-0.08%)
Jan 18, 2023	12.54	12.77	12.05	12.05	1,427,346	-0.53(-4.21%)
Jan 17, 2023	12.53	12.80	12.44	12.58	955,504	+0.01(+0.08%)
Jan 13, 2023	12.50	12.59	12.29	12.57	955,976	+0.04(+0.32%)
Jan 12, 2023	12.35	12.58	12.34	12.53	1,155,930	+0.22(+1.79%)
Jan 11, 2023	12.48	12.66	12.29	12.31	1,311,163	-0.14(-1.12%)
Jan 10, 2023	12.54	12.63	12.25	12.45	1,265,035	-0.15(-1.19%)
Jan 09, 2023	12.81	12.88	12.48	12.60	2,376,222	-0.07(-0.55%)
Jan 06, 2023	12.27	12.70	12.04	12.67	1,071,254	+0.53(+4.37%)
Jan 05, 2023	11.95	12.16	11.69	12.14	1,183,870	+0.09(+0.75%)
Jan 04, 2023	11.71	12.16	11.64	12.05	1,682,998	+0.47(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.