Indicators

(NY: VRE )

15.58 +0.06 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.33	18.49	18.17	18.20	574,610	-0.17(-0.92%)
Dec 30, 2021	18.41	18.78	18.37	18.37	617,563	-0.03(-0.16%)
Dec 29, 2021	18.50	18.50	18.21	18.40	399,708	-0.02(-0.11%)
Dec 28, 2021	18.37	18.48	18.29	18.42	381,640	+0.02(+0.11%)
Dec 27, 2021	18.29	18.72	17.93	18.40	577,073	+0.10(+0.54%)
Dec 23, 2021	18.54	18.54	18.13	18.30	512,747	-0.14(-0.75%)
Dec 22, 2021	18.54	18.55	18.16	18.44	773,260	-0.10(-0.53%)
Dec 21, 2021	18.27	18.90	18.22	18.54	794,973	+0.39(+2.13%)
Dec 20, 2021	18.21	18.29	17.73	18.15	807,198	-0.31(-1.66%)
Dec 17, 2021	18.06	18.58	17.84	18.46	2,116,855	+0.38(+2.08%)
Dec 16, 2021	18.02	18.35	17.71	18.08	1,062,241	+0.23(+1.28%)
Dec 15, 2021	17.64	17.91	17.44	17.85	677,654	+0.18(+1.01%)
Dec 14, 2021	17.61	17.96	17.54	17.67	860,154	-0.01(-0.06%)
Dec 13, 2021	18.05	18.05	17.23	17.68	598,623	-0.43(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.