Indicators

(NY: VRE )

15.63 -0.09 (-0.54%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.76	15.80	15.58	15.72	658,066	+0.02(+0.13%)
May 16, 2024	15.53	15.76	15.50	15.70	304,971	+0.17(+1.09%)
May 15, 2024	15.84	15.94	15.44	15.53	351,416	-0.09(-0.58%)
May 14, 2024	15.79	15.83	15.58	15.62	440,283	+0.05(+0.32%)
May 13, 2024	15.67	15.70	15.49	15.57	369,116	-0.01(-0.06%)
May 10, 2024	15.54	15.62	15.42	15.58	263,399	+0.06(+0.39%)
May 09, 2024	15.34	15.56	15.27	15.52	334,572	+0.30(+1.97%)
May 08, 2024	15.29	15.30	15.12	15.22	302,615	-0.17(-1.10%)
May 07, 2024	15.36	15.48	15.24	15.39	388,987	+0.13(+0.85%)
May 06, 2024	15.08	15.28	14.97	15.26	446,089	+0.39(+2.62%)
May 03, 2024	15.27	15.45	14.74	14.87	626,098	-0.16(-1.06%)
May 02, 2024	14.67	15.05	14.53	15.03	956,973	+0.51(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.