Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.600 +0.100 (+2.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.790 3.000 2.790 3.000 74,794 +0.17(+6.01%)
Dec 29, 2022 2.690 2.850 2.690 2.830 113,435 +0.16(+5.99%)
Dec 28, 2022 2.660 2.780 2.660 2.670 113,997 +0.02(+0.75%)
Dec 27, 2022 2.940 2.940 2.570 2.650 223,904 -0.31(-10.47%)
Dec 23, 2022 2.880 2.980 2.790 2.960 205,228 +0.10(+3.50%)
Dec 22, 2022 2.860 2.930 2.690 2.860 157,644 -0.04(-1.38%)
Dec 21, 2022 2.940 2.962 2.860 2.900 265,592 -0.02(-0.68%)
Dec 20, 2022 2.850 2.960 2.790 2.920 90,321 +0.07(+2.46%)
Dec 19, 2022 2.850 2.877 2.790 2.850 122,797 +0.01(+0.35%)
Dec 16, 2022 2.890 2.970 2.840 2.840 98,608 -0.08(-2.74%)
Dec 15, 2022 3.050 3.060 2.900 2.920 49,704 -0.21(-6.71%)
Dec 14, 2022 3.140 3.160 3.060 3.130 76,907 -0.02(-0.63%)
Dec 13, 2022 3.090 3.410 2.950 3.150 302,588 +0.12(+3.96%)
Dec 12, 2022 3.100 3.100 3.000 3.030 108,452 -0.06(-1.94%)
Dec 09, 2022 3.180 3.240 3.050 3.090 249,968 -0.02(-0.64%)
Dec 08, 2022 3.300 3.330 3.100 3.110 193,999 -0.13(-4.01%)
Dec 07, 2022 3.000 3.350 2.980 3.240 264,443 +0.32(+10.96%)
Dec 06, 2022 2.990 3.065 2.920 2.920 188,140 -0.06(-2.01%)
Dec 05, 2022 3.170 3.300 2.910 2.980 308,040 -0.14(-4.49%)
Dec 02, 2022 3.060 3.160 3.010 3.120 133,589 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.