Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.260 +0.100 (+3.16%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.880 8.450 7.870 8.450 185,934 +0.21(+2.55%)
Feb 25, 2022 7.800 8.560 8.040 8.240 206,055 +0.32(+4.04%)
Feb 24, 2022 7.720 7.920 7.454 7.920 304,414 -0.07(-0.88%)
Feb 23, 2022 7.900 8.100 7.630 7.990 251,189 +0.51(+6.82%)
Feb 22, 2022 7.420 7.990 7.300 7.480 188,477 -0.30(-3.86%)
Feb 18, 2022 7.780 0 -0.03(-0.38%)
Feb 17, 2022 7.940 8.000 7.080 7.810 566,573 -0.14(-1.76%)
Feb 16, 2022 8.370 8.490 7.800 7.950 518,504 -0.45(-5.36%)
Feb 15, 2022 8.400 8.420 8.190 8.400 173,780 +0.14(+1.69%)
Feb 14, 2022 8.210 8.430 8.200 8.260 134,182 -0.09(-1.08%)
Feb 11, 2022 8.490 8.700 8.350 8.350 516,026 -0.05(-0.60%)
Feb 10, 2022 8.200 8.500 8.160 8.400 183,492 +0.04(+0.48%)
Feb 09, 2022 8.610 8.620 8.300 8.360 136,680 -0.13(-1.53%)
Feb 08, 2022 8.530 8.660 8.290 8.490 286,706 -0.31(-3.52%)
Feb 07, 2022 8.270 8.850 8.270 8.800 146,467 +0.30(+3.53%)
Feb 04, 2022 8.000 8.630 7.930 8.500 232,907 +0.23(+2.78%)
Feb 03, 2022 8.040 8.340 8.270 308,526 -0.32(-3.73%)
Feb 02, 2022 8.650 8.660 8.152 8.590 332,890 -0.06(-0.69%)
Feb 01, 2022 8.700 8.850 8.420 8.650 232,834 -0.06(-0.69%)
Jan 31, 2022 8.300 8.710 329,478 +0.46(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.