Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.010 +0.020 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.760 3.890 3.760 3.780 377,106 -0.03(-0.79%)
Aug 30, 2023 3.850 3.870 3.775 3.810 285,794 -0.06(-1.55%)
Aug 29, 2023 3.770 3.928 3.735 3.870 462,260 +0.09(+2.38%)
Aug 28, 2023 3.630 3.830 3.615 3.780 391,987 +0.10(+2.72%)
Aug 25, 2023 3.530 3.740 3.530 3.680 337,937 +0.15(+4.25%)
Aug 24, 2023 3.540 3.660 3.530 3.530 321,106 -0.07(-1.94%)
Aug 23, 2023 3.410 3.640 3.410 3.600 398,095 +0.14(+4.05%)
Aug 22, 2023 3.410 3.500 3.290 3.460 324,281 +0.05(+1.47%)
Aug 21, 2023 3.470 3.530 3.230 3.410 510,364 -0.07(-2.01%)
Aug 18, 2023 3.450 3.600 3.320 3.480 564,099 +0.07(+2.05%)
Aug 17, 2023 3.190 3.590 3.170 3.410 1,341,410 +0.48(+16.38%)
Aug 16, 2023 2.950 3.010 2.840 2.930 404,647 -0.02(-0.68%)
Aug 15, 2023 3.110 3.130 2.940 2.950 314,337 -0.17(-5.45%)
Aug 14, 2023 3.060 3.160 3.000 3.120 146,566 +0.01(+0.32%)
Aug 11, 2023 3.050 3.150 3.010 3.110 156,892 +0.00(+0.00%)
Aug 10, 2023 3.160 3.250 3.072 3.110 327,994 -0.02(-0.64%)
Aug 09, 2023 3.100 3.170 2.980 3.130 248,674 +0.04(+1.29%)
Aug 08, 2023 2.990 3.100 2.950 3.090 178,371 +0.06(+1.98%)
Aug 07, 2023 2.990 3.080 2.940 3.030 180,616 +0.05(+1.68%)
Aug 04, 2023 2.950 3.010 2.950 2.980 152,132 +0.04(+1.36%)
Aug 03, 2023 2.950 2.980 2.890 2.940 229,601 -0.03(-1.01%)
Aug 02, 2023 2.930 3.000 2.890 2.970 132,619 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.