Indicators

(NY: SGHC )

3.500 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.710	3.720	3.575	3.690	470,096	-0.01(-0.27%)
Sep 28, 2023	3.570	3.750	3.520	3.700	313,245	+0.13(+3.64%)
Sep 27, 2023	3.490	3.580	3.435	3.570	246,406	+0.09(+2.59%)
Sep 26, 2023	3.460	3.525	3.400	3.480	137,900	+0.01(+0.29%)
Sep 25, 2023	3.420	3.470	3.410	3.470	215,374	-0.03(-0.86%)
Sep 22, 2023	3.510	3.560	3.470	3.500	160,383	+0.00(+0.00%)
Sep 21, 2023	3.460	3.540	3.390	3.500	179,094	-0.03(-0.85%)
Sep 20, 2023	3.580	3.650	3.510	3.530	166,920	-0.05(-1.40%)
Sep 19, 2023	3.530	3.610	3.485	3.580	221,157	+0.06(+1.70%)
Sep 18, 2023	3.490	3.550	3.400	3.520	227,008	+0.02(+0.57%)
Sep 15, 2023	3.560	3.560	3.430	3.500	697,587	-0.05(-1.41%)
Sep 14, 2023	3.530	3.550	3.475	3.550	341,737	+0.05(+1.43%)
Sep 13, 2023	3.550	3.600	3.490	3.500	183,923	-0.06(-1.69%)
Sep 12, 2023	3.600	3.710	3.510	3.560	352,908	-0.05(-1.39%)
Sep 11, 2023	3.650	3.660	3.570	3.610	255,571	-0.04(-1.10%)
Sep 08, 2023	3.570	3.668	3.540	3.650	212,961	+0.05(+1.39%)
Sep 07, 2023	3.670	3.685	3.580	3.600	415,829	-0.07(-1.91%)
Sep 06, 2023	3.680	3.710	3.578	3.670	270,331	-0.04(-1.08%)
Sep 05, 2023	3.780	3.842	3.650	3.710	230,511	-0.16(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.