Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.490 +0.030 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.950 4.050 3.880 4.030 160,689 +0.09(+2.28%)
Mar 30, 2023 3.960 3.970 3.880 3.940 65,846 +0.00(+0.00%)
Mar 29, 2023 3.890 4.020 3.880 3.940 204,688 -0.06(-1.50%)
Mar 28, 2023 3.830 4.030 3.760 4.000 167,577 +0.15(+3.90%)
Mar 27, 2023 3.840 3.870 3.710 3.850 155,416 +0.05(+1.32%)
Mar 24, 2023 3.750 3.890 3.710 3.800 162,349 +0.01(+0.26%)
Mar 23, 2023 3.900 3.950 3.770 3.790 94,226 -0.10(-2.57%)
Mar 22, 2023 3.860 3.950 3.717 3.890 106,222 -0.01(-0.26%)
Mar 21, 2023 3.670 3.900 3.670 3.900 136,476 +0.29(+8.03%)
Mar 20, 2023 3.670 3.720 3.570 3.610 52,168 -0.03(-0.82%)
Mar 17, 2023 3.600 3.780 3.510 3.640 63,115 -0.01(-0.27%)
Mar 16, 2023 3.570 3.840 3.530 3.650 137,771 +0.01(+0.27%)
Mar 15, 2023 3.890 3.980 3.540 3.640 304,359 -0.36(-9.00%)
Mar 14, 2023 3.600 4.000 3.500 4.000 351,802 +0.19(+4.99%)
Mar 13, 2023 3.750 3.940 3.680 3.810 197,601 +0.02(+0.53%)
Mar 10, 2023 3.750 3.830 3.700 3.790 181,560 +0.02(+0.53%)
Mar 09, 2023 4.050 4.050 3.720 3.770 289,299 -0.28(-6.91%)
Mar 08, 2023 4.150 4.180 3.890 4.050 277,439 -0.03(-0.74%)
Mar 07, 2023 3.960 4.100 3.870 4.080 144,407 +0.12(+3.03%)
Mar 06, 2023 3.900 4.045 3.887 3.960 158,439 -0.02(-0.50%)
Mar 03, 2023 3.870 4.000 3.740 3.980 88,071 +0.09(+2.31%)
Mar 02, 2023 3.910 3.925 3.764 3.890 36,931 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.