Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.490 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.930 2.970 2.860 2.910 131,337 -0.03(-1.02%)
May 30, 2023 3.050 3.060 2.840 2.940 360,366 -0.16(-5.16%)
May 26, 2023 3.110 3.390 3.020 3.100 570,854 +0.03(+0.98%)
May 25, 2023 3.390 3.450 3.030 3.070 364,568 -0.36(-10.50%)
May 24, 2023 3.380 3.540 3.230 3.430 432,271 -0.11(-3.11%)
May 23, 2023 3.660 3.730 3.410 3.540 412,223 -0.11(-3.01%)
May 22, 2023 3.710 3.725 3.540 3.650 391,017 -0.02(-0.54%)
May 19, 2023 3.750 3.880 3.670 3.670 175,511 -0.05(-1.34%)
May 18, 2023 3.840 3.860 3.650 3.720 246,871 -0.16(-4.12%)
May 17, 2023 3.680 3.880 3.670 3.880 178,611 +0.18(+4.86%)
May 16, 2023 3.660 3.760 3.650 3.700 99,304 -0.03(-0.80%)
May 15, 2023 3.800 3.800 3.620 3.730 270,199 -0.12(-3.12%)
May 12, 2023 3.830 3.870 3.750 3.850 105,233 +0.07(+1.85%)
May 11, 2023 3.790 3.850 3.680 3.780 98,173 -0.08(-2.07%)
May 10, 2023 3.730 3.885 3.730 3.860 78,573 +0.11(+2.93%)
May 09, 2023 3.750 3.810 3.660 3.750 124,188 -0.04(-1.06%)
May 08, 2023 3.630 3.790 3.560 3.790 192,683 +0.13(+3.55%)
May 05, 2023 3.440 3.660 3.400 3.660 183,844 +0.25(+7.33%)
May 04, 2023 3.430 3.530 3.320 3.410 83,220 -0.06(-1.73%)
May 03, 2023 3.360 3.530 3.340 3.470 117,783 +0.07(+2.06%)
May 02, 2023 3.410 3.600 3.310 3.400 167,256 -0.09(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.