Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MDV )

16.01 -0.08 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.179 10.12 9.029 9.311 32,031 -0.21(-2.22%)
Oct 28, 2022 10.14 10.14 9.417 9.523 6,962 +0.25(+2.72%)
Oct 27, 2022 9.026 9.271 8.834 9.271 3,368 +0.14(+1.53%)
Oct 26, 2022 9.393 9.489 9.070 9.131 9,455 +0.03(+0.29%)
Oct 25, 2022 8.606 9.629 8.606 9.104 35,349 +0.40(+4.62%)
Oct 24, 2022 8.877 8.877 8.676 8.703 6,247 +0.01(+0.10%)
Oct 21, 2022 8.633 8.860 8.409 8.694 4,161 +0.25(+3.00%)
Oct 20, 2022 8.528 8.825 8.432 8.440 5,154 -0.14(-1.63%)
Oct 19, 2022 9.410 9.585 8.572 8.580 43,421 -1.03(-10.73%)
Oct 18, 2022 10.02 10.34 9.611 9.611 33,455 -0.09(-0.90%)
Oct 17, 2022 9.664 9.789 9.664 9.699 4,509 +0.33(+3.54%)
Oct 14, 2022 9.480 9.786 9.279 9.367 8,273 +0.03(+0.37%)
Oct 13, 2022 9.611 9.923 9.043 9.332 10,622 -0.32(-3.35%)
Oct 12, 2022 9.332 10.45 9.332 9.655 28,828 +0.24(+2.60%)
Oct 11, 2022 10.24 10.48 8.432 9.410 43,514 -1.06(-10.10%)
Oct 10, 2022 10.60 11.08 10.20 10.47 21,342 -0.53(-4.85%)
Oct 07, 2022 12.01 12.55 10.52 11.00 18,429 -0.94(-7.90%)
Oct 06, 2022 11.88 12.02 11.21 11.94 12,411 +0.04(+0.29%)
Oct 05, 2022 11.98 12.10 11.84 11.91 13,082 -0.22(-1.80%)
Oct 04, 2022 12.04 12.44 12.04 12.13 10,715 -0.22(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.