Indicators

(NY: MDV )

14.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.57	12.59	12.34	12.49	8,200	+0.34(+2.80%)
Jul 28, 2023	12.64	13.10	11.92	12.15	20,387	-0.67(-5.19%)
Jul 27, 2023	12.67	13.12	12.49	12.82	15,426	+0.08(+0.66%)
Jul 26, 2023	12.90	13.14	12.67	12.73	10,825	-0.21(-1.60%)
Jul 25, 2023	13.23	13.65	12.77	12.94	13,050	-0.06(-0.43%)
Jul 24, 2023	13.20	13.80	12.93	13.00	37,961	-0.30(-2.26%)
Jul 21, 2023	13.37	13.51	13.17	13.30	14,927	+0.10(+0.78%)
Jul 20, 2023	13.01	13.57	12.78	13.19	6,365	+0.24(+1.88%)
Jul 19, 2023	13.14	13.43	12.79	12.95	12,306	-0.19(-1.43%)
Jul 18, 2023	13.12	13.32	12.90	13.14	11,195	+0.16(+1.23%)
Jul 17, 2023	13.00	13.37	12.79	12.98	7,517	-0.02(-0.14%)
Jul 14, 2023	13.37	13.37	13.00	13.00	9,849	-0.19(-1.42%)
Jul 13, 2023	13.45	13.71	13.14	13.18	9,168	-0.38(-2.77%)
Jul 12, 2023	13.51	13.72	13.23	13.56	12,172	+0.08(+0.56%)
Jul 11, 2023	13.49	13.97	13.36	13.48	10,161	+0.15(+1.13%)
Jul 10, 2023	13.31	13.55	13.01	13.33	6,310	-0.23(-1.73%)
Jul 07, 2023	13.90	13.93	13.31	13.57	11,275	-0.48(-3.41%)
Jul 06, 2023	13.70	14.05	13.61	14.05	7,431	+0.22(+1.56%)
Jul 05, 2023	13.55	13.97	12.77	13.83	10,639	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.