Indicators

(NY: MDV )

16.01 -0.08 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.990	10.18	9.824	10.18	12,379	+0.08(+0.83%)
Apr 27, 2023	10.03	10.12	9.657	10.09	13,528	-0.04(-0.40%)
Apr 26, 2023	10.07	10.23	9.895	10.13	9,392	+0.07(+0.73%)
Apr 25, 2023	10.22	10.37	10.01	10.06	16,420	-0.05(-0.54%)
Apr 24, 2023	10.54	10.55	10.10	10.11	14,051	-0.17(-1.69%)
Apr 21, 2023	9.839	10.32	9.839	10.29	17,506	+0.45(+4.57%)
Apr 20, 2023	9.738	9.839	9.720	9.839	6,078	+0.21(+2.19%)
Apr 19, 2023	9.564	9.803	9.564	9.628	17,147	-0.03(-0.36%)
Apr 18, 2023	9.582	9.702	9.537	9.663	16,441	+0.03(+0.36%)
Apr 17, 2023	9.628	9.692	9.509	9.628	13,463	-0.01(-0.09%)
Apr 14, 2023	9.628	9.692	9.628	9.638	5,247	+0.01(+0.10%)
Apr 13, 2023	9.582	9.702	9.399	9.628	12,675	+0.14(+1.45%)
Apr 12, 2023	9.472	9.587	9.372	9.491	24,827	-0.03(-0.32%)
Apr 11, 2023	9.445	9.582	9.445	9.521	8,296	+0.05(+0.52%)
Apr 10, 2023	9.518	9.665	9.399	9.472	10,122	-0.17(-1.71%)
Apr 06, 2023	9.518	9.702	9.518	9.638	14,107	+0.01(+0.10%)
Apr 05, 2023	9.573	9.748	9.445	9.628	15,065	+0.09(+0.96%)
Apr 04, 2023	9.720	9.892	9.408	9.537	16,760	-0.20(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.